Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNAG93997
2.23+0.34(+17.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.06.2026 09:36:01 | 2 | 2.2300 | +0.34 | (+17.99%) | 3205 | 7 147 |
| 08.06.2026 09:10:44 | 1 | 2.1600 | +0.27 | (+14.29%) | 2300 | 4 968 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 10:36:39 | 3 | 1.5000 | -0.57 | (-27.54%) | 800 | 1 200 |
| 05.06.2026 09:58:41 | 2 | 1.5000 | -0.57 | (-27.54%) | 800 | 1 200 |
| 05.06.2026 09:14:17 | 1 | 1.4900 | -0.58 | (-28.02%) | 700 | 1 043 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:45:23 | 7 | 2.0700 | -0.06 | (-2.82%) | 1203 | 2 490 |
| 03.06.2026 15:53:21 | 6 | 2.0900 | -0.04 | (-1.88%) | 2002 | 4 184 |
| 03.06.2026 15:15:50 | 5 | 2.1900 | +0.06 | (+2.82%) | 3080 | 6 745 |
| 03.06.2026 09:51:11 | 4 | 2.0200 | -0.11 | (-5.16%) | 1035 | 2 091 |
| 03.06.2026 09:48:21 | 3 | 2.0100 | -0.12 | (-5.63%) | 1000 | 2 010 |
| 03.06.2026 09:47:56 | 2 | 2.0400 | -0.09 | (-4.23%) | 1025 | 2 091 |
| 03.06.2026 09:42:17 | 1 | 2.0500 | -0.08 | (-3.76%) | 1020 | 2 091 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:48:14 | 3 | 2.1300 | +0.10 | (+4.93%) | 500 | 1 065 |
| 02.06.2026 16:45:55 | 2 | 2.1000 | +0.07 | (+3.45%) | 500 | 1 050 |
| 02.06.2026 09:25:21 | 1 | 2.0100 | -0.02 | (-0.99%) | 1000 | 2 010 |
Z ostatnich 5 dni
