Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX66829
23.40-3.30(-12.36%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
20.05.2024 | 27.15 | 28.00 | 23.40 | 23.40 | 1 969 | 494 |
17.05.2024 | 27.50 | 28.70 | 26.65 | 26.70 | 2 322 | 644 |
16.05.2024 | 25.15 | 27.20 | 25.05 | 25.20 | 6 292 | 1 631 |
15.05.2024 | 37.70 | 37.85 | 31.25 | 31.25 | 954 | 322 |
14.05.2024 | 42.50 | 43.05 | 39.45 | 42.45 | 1 363 | 574 |
13.05.2024 | 43.10 | 43.70 | 41.20 | 41.95 | 983 | 418 |
10.05.2024 | 43.60 | 45.25 | 41.55 | 44.70 | 1 751 | 754 |
09.05.2024 | 48.75 | 50.00 | 46.90 | 47.95 | 1 398 | 680 |
08.05.2024 | 46.90 | 52.00 | 46.60 | 46.95 | 692 | 329 |
07.05.2024 | 47.95 | 48.05 | 46.00 | 47.20 | 326 | 152 |
06.05.2024 | 54.60 | 55.40 | 50.80 | 50.80 | 992 | 520 |
02.05.2024 | 71.60 | 71.60 | 71.60 | 71.60 | 30 | 21 |
30.04.2024 | 60.00 | 62.50 | 60.00 | 61.10 | 83 | 51 |
29.04.2024 | 60.00 | 61.60 | 60.00 | 61.60 | 81 | 49 |
26.04.2024 | 65.70 | 67.20 | 63.00 | 64.50 | 880 | 586 |
25.04.2024 | 83.30 | 83.30 | 78.90 | 80.40 | 8 916 | 7 252 |
Biznesradar bez reklam? Sprawdź BR Plus