Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX66829
23.40-3.30(-12.36%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.05.2024 16:43:31 | 27 | 23.4000 | -3.30 | (-12.36%) | 100 | 23 |
20.05.2024 16:41:57 | 26 | 23.4500 | -3.25 | (-12.17%) | 100 | 23 |
20.05.2024 16:41:43 | 25 | 23.4000 | -3.30 | (-12.36%) | 600 | 140 |
20.05.2024 16:24:38 | 24 | 23.7500 | -2.95 | (-11.05%) | 70 | 17 |
20.05.2024 16:01:58 | 23 | 24.2000 | -2.50 | (-9.36%) | 70 | 17 |
20.05.2024 15:55:12 | 22 | 23.9500 | -2.75 | (-10.30%) | 24 | 6 |
20.05.2024 15:52:46 | 21 | 24.6000 | -2.10 | (-7.87%) | 50 | 12 |
20.05.2024 15:50:49 | 20 | 24.9000 | -1.80 | (-6.74%) | 50 | 12 |
20.05.2024 15:50:01 | 19 | 25.3000 | -1.40 | (-5.24%) | 30 | 8 |
20.05.2024 15:48:25 | 18 | 25.7000 | -1.00 | (-3.75%) | 30 | 8 |
20.05.2024 15:47:25 | 17 | 25.6500 | -1.05 | (-3.93%) | 23 | 6 |
20.05.2024 15:45:12 | 16 | 25.2500 | -1.45 | (-5.43%) | 30 | 8 |
20.05.2024 15:43:47 | 15 | 25.6000 | -1.10 | (-4.12%) | 50 | 13 |
20.05.2024 15:38:13 | 14 | 25.4500 | -1.25 | (-4.68%) | 36 | 9 |
20.05.2024 15:37:48 | 13 | 25.5000 | -1.20 | (-4.49%) | 50 | 13 |
20.05.2024 15:26:30 | 12 | 28.0000 | +1.30 | (+4.87%) | 40 | 11 |
20.05.2024 14:57:05 | 11 | 27.6500 | +0.95 | (+3.56%) | 60 | 17 |
20.05.2024 14:53:17 | 10 | 27.5500 | +0.85 | (+3.18%) | 60 | 17 |
20.05.2024 14:50:32 | 9 | 27.3500 | +0.65 | (+2.43%) | 100 | 27 |
20.05.2024 14:40:53 | 8 | 27.2500 | +0.55 | (+2.06%) | 80 | 22 |
20.05.2024 14:35:45 | 7 | 27.1000 | +0.40 | (+1.50%) | 40 | 11 |
20.05.2024 13:00:36 | 6 | 26.5500 | -0.15 | (-0.56%) | 30 | 8 |
20.05.2024 12:46:07 | 5 | 26.7500 | +0.05 | (+0.19%) | 30 | 8 |
20.05.2024 11:48:12 | 4 | 26.9500 | +0.25 | (+0.94%) | 60 | 16 |
20.05.2024 11:26:14 | 3 | 27.3000 | +0.60 | (+2.25%) | 36 | 10 |
20.05.2024 10:41:00 | 2 | 27.3500 | +0.65 | (+2.43%) | 60 | 16 |
20.05.2024 09:40:26 | 1 | 27.1500 | +0.45 | (+1.69%) | 60 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:49:41 | 12 | 26.7000 | +1.50 | (+5.95%) | 36 | 10 |
17.05.2024 16:19:20 | 11 | 28.2000 | +3.00 | (+11.90%) | 19 | 5 |
17.05.2024 15:30:02 | 10 | 27.7000 | +2.50 | (+9.92%) | 100 | 28 |
17.05.2024 15:30:00 | 9 | 27.7000 | +2.50 | (+9.92%) | 50 | 14 |
17.05.2024 15:25:52 | 8 | 27.4000 | +2.20 | (+8.73%) | 30 | 8 |
17.05.2024 15:25:11 | 7 | 27.1500 | +1.95 | (+7.74%) | 30 | 8 |
17.05.2024 14:49:10 | 6 | 26.6500 | +1.45 | (+5.75%) | 50 | 13 |
17.05.2024 14:29:49 | 5 | 26.8500 | +1.65 | (+6.55%) | 60 | 16 |
17.05.2024 14:22:50 | 4 | 26.7000 | +1.50 | (+5.95%) | 100 | 27 |
17.05.2024 10:27:24 | 3 | 28.7000 | +3.50 | (+13.89%) | 577 | 166 |
17.05.2024 09:14:15 | 2 | 27.5500 | +2.35 | (+9.33%) | 650 | 179 |
17.05.2024 09:12:48 | 1 | 27.5000 | +2.30 | (+9.13%) | 620 | 171 |
Z ostatnich 5 dni