Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX86892
149.20+7.00(+4.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.01.2026 | 145.80 | 149.20 | 145.80 | 149.20 | 77 | 114 |
| 29.12.2025 | 147.80 | 147.80 | 147.80 | 147.80 | 45 | 67 |
| 18.12.2025 | 166.40 | 166.40 | 166.40 | 166.40 | 4 | 7 |
| 12.12.2025 | 144.20 | 144.20 | 144.20 | 144.20 | 20 | 29 |
| 11.12.2025 | 151.60 | 151.60 | 144.80 | 144.80 | 560 | 824 |
| 03.12.2025 | 149.00 | 149.00 | 147.00 | 147.00 | 300 | 444 |
| 02.12.2025 | 152.60 | 152.60 | 152.60 | 152.60 | 140 | 214 |
| 01.12.2025 | 160.20 | 161.80 | 160.20 | 161.00 | 440 | 709 |
| 27.11.2025 | 162.00 | 162.00 | 161.40 | 161.60 | 310 | 501 |
| 26.11.2025 | 163.80 | 165.60 | 163.80 | 164.00 | 420 | 691 |
| 25.11.2025 | 179.40 | 179.40 | 176.40 | 178.00 | 318 | 564 |
| 21.11.2025 | 205.00 | 205.50 | 205.00 | 205.50 | 110 | 226 |
| 20.11.2025 | 170.80 | 171.40 | 169.20 | 169.20 | 508 | 865 |
| 19.11.2025 | 185.20 | 185.20 | 185.20 | 185.20 | 130 | 241 |
| 12.11.2025 | 146.20 | 146.20 | 146.20 | 146.20 | 130 | 190 |
| 10.11.2025 | 158.20 | 158.20 | 156.00 | 156.00 | 102 | 160 |
| 06.11.2025 | 153.20 | 164.00 | 150.80 | 164.00 | 252 | 386 |
| 05.11.2025 | 159.00 | 159.00 | 159.00 | 159.00 | 54 | 86 |
| 04.11.2025 | 149.80 | 151.60 | 149.40 | 151.60 | 88 | 132 |
| 03.11.2025 | 135.20 | 140.00 | 135.20 | 140.00 | 152 | 207 |
| 31.10.2025 | 136.20 | 136.20 | 136.20 | 136.20 | 117 | 159 |
| 30.10.2025 | 140.60 | 140.60 | 138.00 | 138.00 | 128 | 177 |
| 29.10.2025 | 130.60 | 130.60 | 128.40 | 130.20 | 595 | 771 |
| 28.10.2025 | 140.80 | 140.80 | 136.80 | 137.20 | 184 | 254 |
| 27.10.2025 | 144.80 | 144.80 | 144.80 | 144.80 | 4 | 6 |
| 17.10.2025 | 193.60 | 193.60 | 193.60 | 193.60 | 30 | 58 |
| 16.10.2025 | 176.00 | 176.00 | 174.80 | 174.80 | 30 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus
