Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX88013
37.15-12.40(-25.03%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.04.2026 | 43.20 | 43.20 | 37.15 | 37.15 | 1 941 | 788 |
| 14.04.2026 | 56.10 | 56.10 | 49.20 | 49.20 | 424 | 223 |
| 13.04.2026 | 75.00 | 75.00 | 75.00 | 75.00 | 650 | 488 |
| 10.04.2026 | 68.30 | 68.90 | 67.00 | 67.20 | 1 208 | 817 |
| 09.04.2026 | 81.10 | 81.10 | 77.90 | 79.50 | 412 | 327 |
| 08.04.2026 | 74.00 | 76.80 | 73.50 | 76.80 | 967 | 717 |
| 07.04.2026 | 105.40 | 114.40 | 103.80 | 114.40 | 580 | 623 |
| 02.04.2026 | 125.00 | 125.00 | 125.00 | 125.00 | 50 | 63 |
| 01.04.2026 | 113.20 | 116.40 | 109.60 | 109.60 | 555 | 625 |
| 31.03.2026 | 137.80 | 138.60 | 137.80 | 138.60 | 4 600 | 6 357 |
| 30.03.2026 | 145.80 | 145.80 | 144.80 | 144.80 | 300 | 436 |
| 27.03.2026 | 130.00 | 133.00 | 128.60 | 133.00 | 314 | 409 |
| 26.03.2026 | 111.80 | 115.60 | 111.80 | 115.60 | 124 | 142 |
| 25.03.2026 | 101.00 | 106.40 | 99.30 | 106.40 | 938 | 948 |
| 24.03.2026 | 104.40 | 110.40 | 103.80 | 107.00 | 1 584 | 1 728 |
| 23.03.2026 | 124.60 | 126.60 | 94.00 | 100.20 | 4 358 | 4 432 |
| 20.03.2026 | 98.10 | 111.20 | 97.00 | 110.00 | 1 105 | 1 154 |
| 19.03.2026 | 100.80 | 108.00 | 98.20 | 102.40 | 5 875 | 5 981 |
| 18.03.2026 | 76.60 | 90.00 | 76.50 | 86.70 | 2 642 | 2 268 |
| 17.03.2026 | 91.70 | 93.20 | 79.40 | 83.50 | 5 628 | 4 865 |
| 16.03.2026 | 94.00 | 94.00 | 85.00 | 86.70 | 5 848 | 5 137 |
| 13.03.2026 | 97.70 | 98.20 | 84.80 | 97.00 | 1 918 | 1 758 |
| 12.03.2026 | 79.10 | 90.70 | 78.70 | 88.90 | 7 867 | 6 667 |
| 11.03.2026 | 75.00 | 79.30 | 71.80 | 79.30 | 11 404 | 8 565 |
| 10.03.2026 | 71.80 | 77.30 | 68.90 | 70.00 | 8 133 | 5 849 |
| 09.03.2026 | 104.00 | 104.00 | 89.80 | 89.80 | 15 050 | 14 477 |
| 06.03.2026 | 72.10 | 90.00 | 72.10 | 83.90 | 1 540 | 1 187 |
| 05.03.2026 | 68.70 | 75.30 | 68.70 | 74.40 | 12 241 | 8 743 |
| 04.03.2026 | 81.40 | 85.30 | 71.00 | 71.00 | 934 | 753 |
| 03.03.2026 | 87.40 | 100.00 | 87.20 | 98.00 | 3 581 | 3 369 |
| 02.03.2026 | 92.20 | 94.00 | 77.30 | 77.30 | 3 832 | 3 388 |
| 27.02.2026 | 74.50 | 80.60 | 74.00 | 74.80 | 4 211 | 3 159 |
| 26.02.2026 | 62.10 | 79.60 | 60.00 | 74.80 | 5 820 | 3 888 |
| 25.02.2026 | 71.80 | 72.20 | 62.10 | 64.10 | 5 763 | 3 671 |
| 24.02.2026 | 81.80 | 82.00 | 74.00 | 74.60 | 2 058 | 1 638 |
| 23.02.2026 | 78.80 | 81.60 | 75.20 | 81.60 | 2 075 | 1 646 |
| 20.02.2026 | 78.60 | 85.10 | 73.00 | 73.00 | 2 606 | 2 044 |
| 19.02.2026 | 74.30 | 82.00 | 74.30 | 78.30 | 1 425 | 1 119 |
| 18.02.2026 | 80.00 | 82.00 | 72.50 | 73.00 | 26 039 | 20 342 |
| 17.02.2026 | 90.10 | 92.00 | 82.20 | 92.00 | 10 405 | 8 635 |
| 16.02.2026 | 78.00 | 85.90 | 78.00 | 85.20 | 30 250 | 24 948 |
| 13.02.2026 | 84.10 | 88.20 | 78.30 | 85.10 | 34 316 | 29 076 |
| 12.02.2026 | 63.00 | 68.00 | 61.10 | 67.20 | 13 459 | 8 474 |
| 11.02.2026 | 65.70 | 72.20 | 60.40 | 69.00 | 32 192 | 20 706 |
| 10.02.2026 | 63.00 | 65.10 | 60.40 | 61.60 | 1 426 | 882 |
| 09.02.2026 | 68.80 | 75.50 | 66.80 | 66.80 | 438 | 316 |
| 06.02.2026 | 93.00 | 93.00 | 77.40 | 79.00 | 1 034 | 874 |
| 05.02.2026 | 75.90 | 91.90 | 75.90 | 91.90 | 861 | 714 |
| 04.02.2026 | 58.90 | 68.60 | 58.90 | 68.60 | 3 706 | 2 450 |
| 03.02.2026 | 40.85 | 59.20 | 40.85 | 56.90 | 614 | 295 |
Biznesradar bez reklam? Sprawdź BR Plus
