Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX88013
37.15-12.40(-25.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2026 16:46:34 | 11 | 37.1500 | -12.40 | (-25.03%) | 75 | 28 |
| 15.04.2026 16:44:45 | 10 | 37.4000 | -12.15 | (-24.52%) | 30 | 11 |
| 15.04.2026 16:24:22 | 9 | 38.1500 | -11.40 | (-23.01%) | 700 | 267 |
| 15.04.2026 16:15:01 | 8 | 39.2000 | -10.35 | (-20.89%) | 86 | 34 |
| 15.04.2026 15:10:45 | 7 | 42.8000 | -6.75 | (-13.62%) | 93 | 40 |
| 15.04.2026 13:45:05 | 6 | 43.0500 | -6.50 | (-13.12%) | 700 | 301 |
| 15.04.2026 11:00:36 | 5 | 41.2500 | -8.30 | (-16.75%) | 60 | 25 |
| 15.04.2026 10:31:11 | 4 | 41.7000 | -7.85 | (-15.84%) | 142 | 59 |
| 15.04.2026 10:30:49 | 3 | 41.7000 | -7.85 | (-15.84%) | 10 | 4 |
| 15.04.2026 10:10:28 | 2 | 42.5500 | -7.00 | (-14.13%) | 22 | 9 |
| 15.04.2026 09:20:26 | 1 | 43.2000 | -6.35 | (-12.82%) | 23 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:37:41 | 10 | 49.2000 | -25.80 | (-34.40%) | 86 | 42 |
| 14.04.2026 16:18:55 | 9 | 50.6000 | -24.40 | (-32.53%) | 1 | 1 |
| 14.04.2026 16:11:18 | 8 | 51.0000 | -24.00 | (-32.00%) | 100 | 51 |
| 14.04.2026 15:35:23 | 7 | 51.8000 | -23.20 | (-30.93%) | 26 | 13 |
| 14.04.2026 15:33:33 | 6 | 52.8000 | -22.20 | (-29.60%) | 16 | 8 |
| 14.04.2026 15:16:16 | 5 | 54.1000 | -20.90 | (-27.87%) | 50 | 27 |
| 14.04.2026 14:10:06 | 4 | 53.7000 | -21.30 | (-28.40%) | 18 | 10 |
| 14.04.2026 12:20:39 | 3 | 55.0000 | -20.00 | (-26.67%) | 16 | 9 |
| 14.04.2026 11:30:25 | 2 | 55.4000 | -19.60 | (-26.13%) | 21 | 12 |
| 14.04.2026 09:29:53 | 1 | 56.1000 | -18.90 | (-25.20%) | 90 | 50 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 10:11:11 | 1 | 75.0000 | +7.80 | (+11.61%) | 650 | 488 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:48:58 | 6 | 67.2000 | -12.30 | (-15.47%) | 650 | 437 |
| 10.04.2026 16:45:57 | 5 | 67.3000 | -12.20 | (-15.35%) | 100 | 67 |
| 10.04.2026 16:12:24 | 4 | 68.9000 | -10.60 | (-13.33%) | 90 | 62 |
| 10.04.2026 16:02:12 | 3 | 68.1000 | -11.40 | (-14.34%) | 34 | 23 |
| 10.04.2026 15:53:37 | 2 | 67.0000 | -12.50 | (-15.72%) | 34 | 23 |
| 10.04.2026 14:36:32 | 1 | 68.3000 | -11.20 | (-14.09%) | 300 | 205 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:46:40 | 9 | 79.5000 | +2.70 | (+3.52%) | 74 | 59 |
| 09.04.2026 16:41:58 | 8 | 80.5000 | +3.70 | (+4.82%) | 30 | 24 |
| 09.04.2026 16:10:48 | 7 | 79.1000 | +2.30 | (+2.99%) | 50 | 40 |
| 09.04.2026 15:53:31 | 6 | 79.0000 | +2.20 | (+2.86%) | 74 | 58 |
| 09.04.2026 15:25:58 | 5 | 77.9000 | +1.10 | (+1.43%) | 13 | 10 |
| 09.04.2026 13:56:32 | 4 | 78.7000 | +1.90 | (+2.47%) | 60 | 47 |
| 09.04.2026 11:55:30 | 3 | 79.5000 | +2.70 | (+3.52%) | 30 | 24 |
| 09.04.2026 11:23:56 | 2 | 79.6000 | +2.80 | (+3.65%) | 69 | 55 |
| 09.04.2026 09:53:03 | 1 | 81.1000 | +4.30 | (+5.60%) | 12 | 10 |
Z ostatnich 5 dni
