Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX88013
77.30+2.20(+2.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.03.2026 16:47:08 | 30 | 77.3000 | +2.20 | (+2.93%) | 20 | 15 |
| 02.03.2026 16:11:26 | 29 | 77.7000 | +2.60 | (+3.46%) | 25 | 19 |
| 02.03.2026 16:08:03 | 28 | 78.0000 | +2.90 | (+3.86%) | 3 | 2 |
| 02.03.2026 15:48:51 | 27 | 79.3000 | +4.20 | (+5.59%) | 2 | 2 |
| 02.03.2026 15:47:08 | 26 | 79.8000 | +4.70 | (+6.26%) | 30 | 24 |
| 02.03.2026 15:39:37 | 25 | 82.0000 | +6.90 | (+9.19%) | 8 | 7 |
| 02.03.2026 15:36:30 | 24 | 80.5000 | +5.40 | (+7.19%) | 20 | 16 |
| 02.03.2026 15:34:51 | 23 | 81.0000 | +5.90 | (+7.86%) | 100 | 81 |
| 02.03.2026 15:33:11 | 22 | 82.6000 | +7.50 | (+9.99%) | 50 | 41 |
| 02.03.2026 15:31:48 | 21 | 84.5000 | +9.40 | (+12.52%) | 400 | 338 |
| 02.03.2026 14:59:48 | 20 | 89.0000 | +13.90 | (+18.51%) | 300 | 267 |
| 02.03.2026 14:59:07 | 19 | 89.5000 | +14.40 | (+19.17%) | 300 | 269 |
| 02.03.2026 14:45:18 | 18 | 87.3000 | +12.20 | (+16.25%) | 9 | 8 |
| 02.03.2026 14:41:34 | 17 | 86.8000 | +11.70 | (+15.58%) | 300 | 260 |
| 02.03.2026 14:38:31 | 16 | 86.8000 | +11.70 | (+15.58%) | 2 | 2 |
| 02.03.2026 14:22:28 | 15 | 85.2000 | +10.10 | (+13.45%) | 375 | 320 |
| 02.03.2026 13:42:29 | 14 | 87.7000 | +12.60 | (+16.78%) | 2 | 2 |
| 02.03.2026 13:34:29 | 13 | 87.7000 | +12.60 | (+16.78%) | 3 | 3 |
| 02.03.2026 13:12:46 | 12 | 87.5000 | +12.40 | (+16.51%) | 3 | 3 |
| 02.03.2026 13:10:55 | 11 | 87.5000 | +12.40 | (+16.51%) | 100 | 88 |
| 02.03.2026 12:45:53 | 10 | 85.9000 | +10.80 | (+14.38%) | 90 | 77 |
| 02.03.2026 10:45:59 | 9 | 88.0000 | +12.90 | (+17.18%) | 5 | 4 |
| 02.03.2026 10:42:29 | 8 | 88.8000 | +13.70 | (+18.24%) | 75 | 67 |
| 02.03.2026 10:40:16 | 7 | 88.3000 | +13.20 | (+17.58%) | 200 | 177 |
| 02.03.2026 10:26:59 | 6 | 87.9000 | +12.80 | (+17.04%) | 300 | 264 |
| 02.03.2026 10:11:38 | 5 | 88.4000 | +13.30 | (+17.71%) | 10 | 9 |
| 02.03.2026 09:34:44 | 4 | 92.8000 | +17.70 | (+23.57%) | 500 | 464 |
| 02.03.2026 09:27:04 | 3 | 93.1000 | +18.00 | (+23.97%) | 100 | 93 |
| 02.03.2026 09:23:25 | 2 | 94.0000 | +18.90 | (+25.17%) | 400 | 376 |
| 02.03.2026 09:14:31 | 1 | 92.2000 | +17.10 | (+22.77%) | 100 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 16:49:35 | 26 | 74.8000 | 0.00 | (0.00%) | 400 | 299 |
| 27.02.2026 16:47:37 | 25 | 74.3000 | -0.50 | (-0.67%) | 200 | 149 |
| 27.02.2026 16:45:15 | 24 | 74.0000 | -0.80 | (-1.07%) | 40 | 30 |
| 27.02.2026 16:37:44 | 23 | 75.0000 | +0.20 | (+0.27%) | 5 | 4 |
| 27.02.2026 16:35:26 | 22 | 75.8000 | +1.00 | (+1.34%) | 500 | 379 |
| 27.02.2026 16:35:12 | 21 | 75.7000 | +0.90 | (+1.20%) | 5 | 4 |
| 27.02.2026 16:33:08 | 20 | 76.8000 | +2.00 | (+2.67%) | 100 | 77 |
| 27.02.2026 16:30:19 | 19 | 75.5000 | +0.70 | (+0.94%) | 100 | 76 |
| 27.02.2026 16:18:37 | 18 | 77.0000 | +2.20 | (+2.94%) | 10 | 8 |
| 27.02.2026 16:15:46 | 17 | 75.9000 | +1.10 | (+1.47%) | 10 | 8 |
| 27.02.2026 16:11:45 | 16 | 75.0000 | +0.20 | (+0.27%) | 13 | 10 |
| 27.02.2026 16:08:37 | 15 | 75.5000 | +0.70 | (+0.94%) | 2 | 2 |
| 27.02.2026 15:46:31 | 14 | 78.0000 | +3.20 | (+4.28%) | 5 | 4 |
| 27.02.2026 15:44:36 | 13 | 80.1000 | +5.30 | (+7.09%) | 3 | 2 |
| 27.02.2026 15:42:55 | 12 | 80.6000 | +5.80 | (+7.75%) | 7 | 6 |
| 27.02.2026 15:38:26 | 11 | 78.5000 | +3.70 | (+4.95%) | 7 | 6 |
| 27.02.2026 15:33:01 | 10 | 78.9000 | +4.10 | (+5.48%) | 5 | 4 |
| 27.02.2026 15:14:08 | 9 | 80.2000 | +5.40 | (+7.22%) | 3 | 2 |
| 27.02.2026 13:22:21 | 8 | 74.8000 | 0.00 | (0.00%) | 1178 | 881 |
| 27.02.2026 13:10:30 | 7 | 76.5000 | +1.70 | (+2.27%) | 95 | 73 |
| 27.02.2026 13:02:53 | 6 | 77.2000 | +2.40 | (+3.21%) | 54 | 42 |
| 27.02.2026 13:01:26 | 5 | 77.0000 | +2.20 | (+2.94%) | 39 | 30 |
| 27.02.2026 12:59:39 | 4 | 76.1000 | +1.30 | (+1.74%) | 50 | 38 |
| 27.02.2026 12:42:54 | 3 | 76.8000 | +2.00 | (+2.67%) | 30 | 23 |
| 27.02.2026 12:30:08 | 2 | 74.8000 | 0.00 | (0.00%) | 50 | 37 |
| 27.02.2026 12:24:24 | 1 | 74.5000 | -0.30 | (-0.40%) | 1300 | 969 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:47:51 | 29 | 74.8000 | +10.70 | (+16.69%) | 135 | 101 |
| 26.02.2026 16:47:25 | 28 | 75.2000 | +11.10 | (+17.32%) | 708 | 532 |
| 26.02.2026 16:46:04 | 27 | 74.0000 | +9.90 | (+15.44%) | 363 | 269 |
| 26.02.2026 16:34:11 | 26 | 79.6000 | +15.50 | (+24.18%) | 5 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:27:39 | 25 | 78.0000 | +13.90 | (+21.68%) | 5 | 4 |
| 26.02.2026 16:23:32 | 24 | 77.2000 | +13.10 | (+20.44%) | 10 | 8 |
| 26.02.2026 16:21:01 | 23 | 77.0000 | +12.90 | (+20.12%) | 10 | 8 |
| 26.02.2026 16:19:32 | 22 | 76.0000 | +11.90 | (+18.56%) | 200 | 152 |
| 26.02.2026 16:19:08 | 21 | 75.8000 | +11.70 | (+18.25%) | 200 | 152 |
| 26.02.2026 16:18:50 | 20 | 75.6000 | +11.50 | (+17.94%) | 200 | 151 |
| 26.02.2026 16:17:39 | 19 | 74.5000 | +10.40 | (+16.22%) | 99 | 74 |
| 26.02.2026 16:16:15 | 18 | 74.0000 | +9.90 | (+15.44%) | 10 | 7 |
| 26.02.2026 16:15:40 | 17 | 73.3000 | +9.20 | (+14.35%) | 200 | 147 |
| 26.02.2026 15:48:28 | 16 | 66.3000 | +2.20 | (+3.43%) | 10 | 7 |
| 26.02.2026 15:34:25 | 15 | 65.4000 | +1.30 | (+2.03%) | 40 | 26 |
| 26.02.2026 15:34:10 | 14 | 65.2000 | +1.10 | (+1.72%) | 290 | 189 |
| 26.02.2026 15:30:33 | 13 | 63.9000 | -0.20 | (-0.31%) | 380 | 243 |
| 26.02.2026 14:47:35 | 12 | 60.0000 | -4.10 | (-6.40%) | 100 | 60 |
| 26.02.2026 11:50:27 | 11 | 61.8000 | -2.30 | (-3.59%) | 920 | 569 |
| 26.02.2026 10:50:18 | 10 | 60.5000 | -3.60 | (-5.62%) | 133 | 80 |
| 26.02.2026 10:40:13 | 9 | 60.6000 | -3.50 | (-5.46%) | 211 | 128 |
| 26.02.2026 10:27:53 | 8 | 61.1000 | -3.00 | (-4.68%) | 33 | 20 |
| 26.02.2026 10:21:07 | 7 | 61.3000 | -2.80 | (-4.37%) | 193 | 118 |
| 26.02.2026 10:15:28 | 6 | 61.3000 | -2.80 | (-4.37%) | 200 | 123 |
| 26.02.2026 09:53:19 | 5 | 62.0000 | -2.10 | (-3.28%) | 91 | 56 |
| 26.02.2026 09:41:06 | 4 | 62.0000 | -2.10 | (-3.28%) | 59 | 37 |
| 26.02.2026 09:28:02 | 3 | 61.5000 | -2.60 | (-4.06%) | 1000 | 615 |
| 26.02.2026 09:19:29 | 2 | 61.0000 | -3.10 | (-4.84%) | 5 | 3 |
| 26.02.2026 09:09:31 | 1 | 62.1000 | -2.00 | (-3.12%) | 10 | 6 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 16:49:15 | 27 | 64.1000 | -10.50 | (-14.08%) | 300 | 192 |
| 25.02.2026 16:42:48 | 26 | 63.7000 | -10.90 | (-14.61%) | 10 | 6 |
| 25.02.2026 16:34:05 | 25 | 63.3000 | -11.30 | (-15.15%) | 200 | 127 |
| 25.02.2026 16:33:31 | 24 | 63.2000 | -11.40 | (-15.28%) | 50 | 32 |
| 25.02.2026 16:28:56 | 23 | 63.0000 | -11.60 | (-15.55%) | 20 | 13 |
| 25.02.2026 16:21:50 | 22 | 64.2000 | -10.40 | (-13.94%) | 1 | 1 |
| 25.02.2026 16:19:39 | 21 | 64.0000 | -10.60 | (-14.21%) | 350 | 224 |
| 25.02.2026 16:00:28 | 20 | 62.1000 | -12.50 | (-16.76%) | 1300 | 807 |
| 25.02.2026 15:55:29 | 19 | 62.8000 | -11.80 | (-15.82%) | 1100 | 691 |
| 25.02.2026 15:52:04 | 18 | 62.6000 | -12.00 | (-16.09%) | 290 | 182 |
| 25.02.2026 15:49:29 | 17 | 63.1000 | -11.50 | (-15.42%) | 1300 | 820 |
| 25.02.2026 15:49:23 | 16 | 63.0000 | -11.60 | (-15.55%) | 5 | 3 |
| 25.02.2026 15:48:35 | 15 | 63.8000 | -10.80 | (-14.48%) | 10 | 6 |
| 25.02.2026 15:45:28 | 14 | 64.4000 | -10.20 | (-13.67%) | 50 | 32 |
| 25.02.2026 15:43:21 | 13 | 65.0000 | -9.60 | (-12.87%) | 5 | 3 |
Z ostatnich 5 dni
