Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX88013
100.20-9.20(-8.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:55 | 24 | 100.2000 | -9.20 | (-8.41%) | 17 | 17 |
| 16:43:48 | 23 | 99.6000 | -9.80 | (-8.96%) | 500 | 498 |
| 16:33:46 | 22 | 95.9000 | -13.50 | (-12.34%) | 100 | 96 |
| 15:54:53 | 21 | 96.4000 | -13.00 | (-11.88%) | 21 | 20 |
| 15:26:38 | 20 | 94.0000 | -15.40 | (-14.08%) | 21 | 20 |
| 14:35:55 | 19 | 102.8000 | -6.60 | (-6.03%) | 50 | 51 |
| 13:56:08 | 18 | 97.3000 | -12.10 | (-11.06%) | 1000 | 973 |
| 13:11:26 | 17 | 102.8000 | -6.60 | (-6.03%) | 1000 | 1 028 |
| 13:11:01 | 16 | 101.8000 | -7.60 | (-6.95%) | 18 | 18 |
| 12:43:23 | 15 | 98.0000 | -11.40 | (-10.42%) | 20 | 20 |
| 12:36:33 | 14 | 95.5000 | -13.90 | (-12.71%) | 18 | 17 |
| 12:25:32 | 13 | 97.0000 | -12.40 | (-11.33%) | 50 | 49 |
| 12:24:42 | 12 | 99.5000 | -9.90 | (-9.05%) | 20 | 20 |
| 12:21:51 | 11 | 98.5000 | -10.90 | (-9.96%) | 1000 | 985 |
| 12:11:21 | 10 | 95.0000 | -14.40 | (-13.16%) | 100 | 95 |
| 12:06:00 | 9 | 108.4000 | -1.00 | (-0.91%) | 9 | 10 |
| 12:05:17 | 8 | 123.6000 | +14.20 | (+12.98%) | 130 | 161 |
| 11:41:44 | 7 | 126.6000 | +17.20 | (+15.72%) | 35 | 44 |
| 10:37:11 | 6 | 126.0000 | +16.60 | (+15.17%) | 130 | 164 |
| 10:22:28 | 5 | 121.4000 | +12.00 | (+10.97%) | 16 | 19 |
| 09:45:43 | 4 | 123.0000 | +13.60 | (+12.43%) | 16 | 20 |
| 09:39:26 | 3 | 123.2000 | +13.80 | (+12.61%) | 30 | 37 |
| 09:30:50 | 2 | 123.4000 | +14.00 | (+12.80%) | 40 | 49 |
| 09:09:53 | 1 | 124.6000 | +15.20 | (+13.89%) | 17 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:47:02 | 16 | 110.0000 | +7.60 | (+7.42%) | 130 | 143 |
| 20.03.2026 15:53:00 | 15 | 111.2000 | +8.80 | (+8.59%) | 59 | 66 |
| 20.03.2026 15:41:01 | 14 | 109.6000 | +7.20 | (+7.03%) | 5 | 5 |
| 20.03.2026 15:31:42 | 13 | 109.6000 | +7.20 | (+7.03%) | 9 | 10 |
| 20.03.2026 14:53:23 | 12 | 107.8000 | +5.40 | (+5.27%) | 130 | 140 |
| 20.03.2026 14:38:42 | 11 | 106.0000 | +3.60 | (+3.52%) | 5 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 14:34:41 | 10 | 105.6000 | +3.20 | (+3.12%) | 95 | 100 |
| 20.03.2026 14:27:23 | 9 | 101.0000 | -1.40 | (-1.37%) | 100 | 101 |
| 20.03.2026 13:29:49 | 8 | 101.6000 | -0.80 | (-0.78%) | 52 | 53 |
| 20.03.2026 13:11:39 | 7 | 101.8000 | -0.60 | (-0.59%) | 100 | 102 |
| 20.03.2026 12:56:15 | 6 | 104.0000 | +1.60 | (+1.56%) | 20 | 21 |
| 20.03.2026 12:05:30 | 5 | 103.2000 | +0.80 | (+0.78%) | 130 | 134 |
| 20.03.2026 11:07:13 | 4 | 106.8000 | +4.40 | (+4.30%) | 120 | 128 |
| 20.03.2026 09:43:53 | 3 | 98.8000 | -3.60 | (-3.52%) | 20 | 20 |
| 20.03.2026 09:14:19 | 2 | 97.0000 | -5.40 | (-5.27%) | 120 | 116 |
| 20.03.2026 09:05:11 | 1 | 98.1000 | -4.30 | (-4.20%) | 10 | 10 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:56:46 | 19 | 102.4000 | +15.70 | (+18.11%) | 39 | 40 |
| 19.03.2026 14:51:07 | 18 | 103.0000 | +16.30 | (+18.80%) | 100 | 103 |
| 19.03.2026 14:50:44 | 17 | 103.0000 | +16.30 | (+18.80%) | 1000 | 1 030 |
| 19.03.2026 14:50:32 | 16 | 103.2000 | +16.50 | (+19.03%) | 120 | 124 |
| 19.03.2026 14:30:21 | 15 | 108.0000 | +21.30 | (+24.57%) | 130 | 140 |
| 19.03.2026 13:52:34 | 14 | 105.0000 | +18.30 | (+21.11%) | 722 | 758 |
| 19.03.2026 13:52:34 | 13 | 105.0000 | +18.30 | (+21.11%) | 115 | 121 |
| 19.03.2026 13:20:43 | 12 | 102.4000 | +15.70 | (+18.11%) | 15 | 15 |
| 19.03.2026 12:35:42 | 11 | 101.6000 | +14.90 | (+17.19%) | 21 | 21 |
| 19.03.2026 10:49:59 | 10 | 98.2000 | +11.50 | (+13.26%) | 10 | 10 |
| 19.03.2026 10:38:15 | 9 | 101.8000 | +15.10 | (+17.42%) | 39 | 40 |
| 19.03.2026 10:24:24 | 8 | 99.3000 | +12.60 | (+14.53%) | 25 | 25 |
| 19.03.2026 09:57:24 | 7 | 101.0000 | +14.30 | (+16.49%) | 5 | 5 |
| 19.03.2026 09:56:25 | 6 | 100.6000 | +13.90 | (+16.03%) | 235 | 236 |
| 19.03.2026 09:24:17 | 5 | 100.2000 | +13.50 | (+15.57%) | 1200 | 1 202 |
| 19.03.2026 09:22:32 | 4 | 100.2000 | +13.50 | (+15.57%) | 926 | 928 |
| 19.03.2026 09:05:27 | 3 | 100.8000 | +14.10 | (+16.26%) | 17 | 17 |
| 19.03.2026 09:05:01 | 2 | 100.8000 | +14.10 | (+16.26%) | 16 | 16 |
| 19.03.2026 09:05:01 | 1 | 100.8000 | +14.10 | (+16.26%) | 1140 | 1 149 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:06:57 | 20 | 86.7000 | +3.20 | (+3.83%) | 28 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:01:02 | 19 | 87.0000 | +3.50 | (+4.19%) | 130 | 113 |
| 18.03.2026 15:48:52 | 18 | 90.0000 | +6.50 | (+7.78%) | 100 | 90 |
| 18.03.2026 15:27:35 | 17 | 90.0000 | +6.50 | (+7.78%) | 80 | 72 |
| 18.03.2026 15:26:05 | 16 | 89.1000 | +5.60 | (+6.71%) | 120 | 107 |
| 18.03.2026 14:46:09 | 15 | 85.0000 | +1.50 | (+1.80%) | 100 | 85 |
| 18.03.2026 14:40:52 | 14 | 84.5000 | +1.00 | (+1.20%) | 115 | 97 |
| 18.03.2026 14:30:05 | 13 | 85.9000 | +2.40 | (+2.87%) | 120 | 103 |
| 18.03.2026 14:01:43 | 12 | 88.4000 | +4.90 | (+5.87%) | 84 | 74 |
| 18.03.2026 14:01:00 | 11 | 88.0000 | +4.50 | (+5.39%) | 65 | 57 |
| 18.03.2026 14:00:16 | 10 | 87.9000 | +4.40 | (+5.27%) | 25 | 22 |
| 18.03.2026 13:57:40 | 9 | 88.0000 | +4.50 | (+5.39%) | 110 | 97 |
| 18.03.2026 13:49:10 | 8 | 87.6000 | +4.10 | (+4.91%) | 1000 | 876 |
| 18.03.2026 13:32:50 | 7 | 84.8000 | +1.30 | (+1.56%) | 84 | 71 |
| 18.03.2026 13:30:33 | 6 | 84.0000 | +0.50 | (+0.60%) | 130 | 109 |
| 18.03.2026 10:35:45 | 5 | 76.5000 | -7.00 | (-8.38%) | 50 | 38 |
| 18.03.2026 09:48:45 | 4 | 76.9000 | -6.60 | (-7.90%) | 130 | 100 |
| 18.03.2026 09:29:04 | 3 | 77.2000 | -6.30 | (-7.54%) | 50 | 39 |
| 18.03.2026 09:27:01 | 2 | 77.0000 | -6.50 | (-7.78%) | 70 | 54 |
| 18.03.2026 09:14:25 | 1 | 76.6000 | -6.90 | (-8.26%) | 51 | 39 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:45:55 | 29 | 83.5000 | -3.20 | (-3.69%) | 1200 | 1 002 |
| 17.03.2026 16:43:09 | 28 | 84.6000 | -2.10 | (-2.42%) | 8 | 7 |
| 17.03.2026 16:39:39 | 27 | 84.3000 | -2.40 | (-2.77%) | 1 | 1 |
| 17.03.2026 16:29:25 | 26 | 82.8000 | -3.90 | (-4.50%) | 52 | 43 |
| 17.03.2026 16:11:57 | 25 | 82.6000 | -4.10 | (-4.73%) | 20 | 17 |
| 17.03.2026 16:11:06 | 24 | 82.2000 | -4.50 | (-5.19%) | 100 | 82 |
| 17.03.2026 15:28:33 | 23 | 80.5000 | -6.20 | (-7.15%) | 270 | 217 |
| 17.03.2026 15:18:32 | 22 | 82.4000 | -4.30 | (-4.96%) | 926 | 763 |
| 17.03.2026 15:03:56 | 21 | 81.1000 | -5.60 | (-6.46%) | 5 | 4 |
| 17.03.2026 14:53:25 | 20 | 79.9000 | -6.80 | (-7.84%) | 100 | 80 |
| 17.03.2026 14:48:49 | 19 | 79.4000 | -7.30 | (-8.42%) | 25 | 20 |
| 17.03.2026 14:43:44 | 18 | 80.7000 | -6.00 | (-6.92%) | 270 | 218 |
| 17.03.2026 14:37:58 | 17 | 81.2000 | -5.50 | (-6.34%) | 5 | 4 |
| 17.03.2026 14:09:55 | 16 | 84.6000 | -2.10 | (-2.42%) | 198 | 168 |
| 17.03.2026 14:05:58 | 15 | 85.4000 | -1.30 | (-1.50%) | 5 | 4 |
| 17.03.2026 13:35:37 | 14 | 86.3000 | -0.40 | (-0.46%) | 68 | 59 |
| 17.03.2026 12:30:37 | 13 | 89.6000 | +2.90 | (+3.34%) | 50 | 45 |
| 17.03.2026 12:25:43 | 12 | 88.7000 | +2.00 | (+2.31%) | 14 | 12 |
| 17.03.2026 12:21:43 | 11 | 89.8000 | +3.10 | (+3.58%) | 40 | 36 |
| 17.03.2026 12:14:58 | 10 | 90.1000 | +3.40 | (+3.92%) | 16 | 14 |
| 17.03.2026 12:14:42 | 9 | 90.1000 | +3.40 | (+3.92%) | 1 | 1 |
Z ostatnich 5 dni
