Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX93831
3.61-1.80(-33.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.04.2026 | 4.18 | 4.29 | 3.48 | 3.61 | 35 383 | 0 |
| 13.04.2026 | 6.18 | 6.18 | 5.35 | 5.35 | 7 162 | 0 |
| 10.04.2026 | 5.77 | 5.77 | 5.13 | 5.31 | 38 077 | 0 |
| 09.04.2026 | 6.62 | 6.62 | 6.49 | 6.56 | 11 068 | 0 |
| 08.04.2026 | 6.00 | 6.23 | 5.60 | 6.23 | 19 728 | 0 |
| 07.04.2026 | 9.57 | 10.40 | 9.00 | 10.40 | 4 924 | 0 |
| 02.04.2026 | 11.10 | 11.50 | 9.96 | 9.96 | 1 250 | 0 |
| 01.04.2026 | 9.93 | 10.30 | 9.60 | 9.80 | 2 072 | 0 |
| 31.03.2026 | 13.00 | 13.20 | 12.02 | 12.02 | 3 600 | 0 |
| 30.03.2026 | 12.68 | 13.08 | 12.38 | 13.08 | 1 386 | 0 |
| 27.03.2026 | 11.46 | 12.44 | 11.36 | 12.20 | 522 | 0 |
| 26.03.2026 | 9.79 | 10.36 | 9.72 | 10.10 | 11 211 | 0 |
| 25.03.2026 | 8.74 | 9.22 | 8.69 | 9.22 | 17 957 | 0 |
| 24.03.2026 | 8.66 | 9.83 | 8.66 | 9.23 | 11 450 | 0 |
| 23.03.2026 | 11.06 | 11.06 | 7.84 | 8.45 | 26 789 | 0 |
| 20.03.2026 | 8.34 | 9.64 | 8.31 | 9.64 | 20 005 | 0 |
| 19.03.2026 | 8.51 | 8.98 | 8.35 | 8.90 | 3 770 | 0 |
| 18.03.2026 | 6.40 | 7.39 | 6.40 | 7.29 | 8 940 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
