Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX93831
9.64+0.60(+6.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:30:05 | 13 | 9.6400 | +0.60 | (+6.64%) | 1000 | 0 |
| 20.03.2026 16:23:55 | 12 | 9.4100 | +0.37 | (+4.09%) | 50 | 0 |
| 20.03.2026 16:18:09 | 11 | 9.5000 | +0.46 | (+5.09%) | 1000 | 0 |
| 20.03.2026 15:56:08 | 10 | 9.5400 | +0.50 | (+5.53%) | 170 | 0 |
| 20.03.2026 15:10:34 | 9 | 9.4500 | +0.41 | (+4.54%) | 50 | 0 |
| 20.03.2026 12:33:29 | 8 | 8.9200 | -0.12 | (-1.33%) | 3865 | 0 |
| 20.03.2026 12:33:23 | 7 | 8.9100 | -0.13 | (-1.44%) | 5000 | 0 |
| 20.03.2026 12:09:49 | 6 | 8.8200 | -0.22 | (-2.43%) | 600 | 0 |
| 20.03.2026 11:10:30 | 5 | 9.3500 | +0.31 | (+3.43%) | 336 | 0 |
| 20.03.2026 11:10:24 | 4 | 9.3100 | +0.27 | (+2.99%) | 5000 | 0 |
| 20.03.2026 09:55:51 | 3 | 8.5200 | -0.52 | (-5.75%) | 2328 | 0 |
| 20.03.2026 09:25:29 | 2 | 8.3100 | -0.73 | (-8.08%) | 300 | 0 |
| 20.03.2026 09:05:00 | 1 | 8.3400 | -0.70 | (-7.74%) | 306 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:23:53 | 16 | 8.9000 | +1.61 | (+22.09%) | 100 | 0 |
| 19.03.2026 16:03:11 | 15 | 8.8000 | +1.51 | (+20.71%) | 1000 | 0 |
| 19.03.2026 15:31:55 | 14 | 8.9800 | +1.69 | (+23.18%) | 102 | 0 |
| 19.03.2026 14:22:33 | 13 | 8.9300 | +1.64 | (+22.50%) | 68 | 0 |
| 19.03.2026 13:26:28 | 12 | 8.9700 | +1.68 | (+23.05%) | 289 | 0 |
| 19.03.2026 13:20:59 | 11 | 8.8400 | +1.55 | (+21.26%) | 150 | 0 |
| 19.03.2026 13:20:14 | 10 | 8.8500 | +1.56 | (+21.40%) | 50 | 0 |
| 19.03.2026 13:18:50 | 9 | 8.7800 | +1.49 | (+20.44%) | 301 | 0 |
| 19.03.2026 12:12:16 | 8 | 8.5200 | +1.23 | (+16.87%) | 30 | 0 |
| 19.03.2026 11:34:39 | 7 | 8.3500 | +1.06 | (+14.54%) | 174 | 0 |
| 19.03.2026 10:10:25 | 6 | 8.5900 | +1.30 | (+17.83%) | 174 | 0 |
| 19.03.2026 09:40:25 | 5 | 8.7700 | +1.48 | (+20.30%) | 50 | 0 |
| 19.03.2026 09:35:25 | 4 | 8.7200 | +1.43 | (+19.62%) | 250 | 0 |
| 19.03.2026 09:20:33 | 3 | 8.6000 | +1.31 | (+17.97%) | 45 | 0 |
| 19.03.2026 09:20:25 | 2 | 8.6000 | +1.31 | (+17.97%) | 587 | 0 |
| 19.03.2026 09:10:06 | 1 | 8.5100 | +1.22 | (+16.74%) | 400 | 0 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:04:57 | 9 | 7.2900 | (-- %) | (-- %) | 754 | 0 |
| 18.03.2026 15:17:51 | 8 | 7.3400 | (-- %) | (-- %) | 754 | 0 |
| 18.03.2026 15:17:40 | 7 | 7.3500 | (-- %) | (-- %) | 400 | 0 |
| 18.03.2026 14:43:37 | 6 | 7.1700 | (-- %) | (-- %) | 275 | 0 |
| 18.03.2026 14:30:55 | 5 | 7.2400 | (-- %) | (-- %) | 341 | 0 |
| 18.03.2026 14:25:47 | 4 | 7.3000 | (-- %) | (-- %) | 250 | 0 |
| 18.03.2026 14:11:09 | 3 | 7.3900 | (-- %) | (-- %) | 336 | 0 |
| 18.03.2026 14:11:03 | 2 | 7.3900 | (-- %) | (-- %) | 5000 | 0 |
| 18.03.2026 12:02:40 | 1 | 6.4000 | (-- %) | (-- %) | 830 | 0 |
Z ostatnich 5 dni
