Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX93831
3.61-1.80(-33.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2026 16:49:39 | 20 | 3.6100 | -1.80 | (-33.27%) | 270 | 0 |
| 14.04.2026 16:49:08 | 19 | 3.6000 | -1.81 | (-33.46%) | 200 | 0 |
| 14.04.2026 16:36:04 | 18 | 3.4800 | -1.93 | (-35.67%) | 300 | 0 |
| 14.04.2026 16:28:56 | 17 | 3.5100 | -1.90 | (-35.12%) | 2000 | 0 |
| 14.04.2026 16:28:50 | 16 | 3.5100 | -1.90 | (-35.12%) | 5000 | 0 |
| 14.04.2026 15:37:06 | 15 | 3.8800 | -1.53 | (-28.28%) | 2000 | 0 |
| 14.04.2026 15:37:00 | 14 | 3.8500 | -1.56 | (-28.84%) | 5000 | 0 |
| 14.04.2026 15:35:53 | 13 | 3.8500 | -1.56 | (-28.84%) | 600 | 0 |
| 14.04.2026 15:15:57 | 12 | 3.9700 | -1.44 | (-26.62%) | 500 | 0 |
| 14.04.2026 14:55:40 | 11 | 4.1000 | -1.31 | (-24.21%) | 3000 | 0 |
| 14.04.2026 14:55:34 | 10 | 4.1100 | -1.30 | (-24.03%) | 5000 | 0 |
| 14.04.2026 14:50:34 | 9 | 4.0000 | -1.41 | (-26.06%) | 250 | 0 |
| 14.04.2026 14:43:18 | 8 | 3.9600 | -1.45 | (-26.80%) | 5000 | 0 |
| 14.04.2026 12:46:26 | 7 | 4.1400 | -1.27 | (-23.48%) | 433 | 0 |
| 14.04.2026 12:21:00 | 6 | 4.0600 | -1.35 | (-24.95%) | 300 | 0 |
| 14.04.2026 09:59:16 | 5 | 4.1800 | -1.23 | (-22.74%) | 200 | 0 |
| 14.04.2026 09:51:25 | 4 | 4.2700 | -1.14 | (-21.07%) | 50 | 0 |
| 14.04.2026 09:33:49 | 3 | 4.1400 | -1.27 | (-23.48%) | 250 | 0 |
| 14.04.2026 09:13:20 | 2 | 4.2900 | -1.12 | (-20.70%) | 30 | 0 |
| 14.04.2026 09:08:09 | 1 | 4.1800 | -1.23 | (-22.74%) | 5000 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:47:56 | 8 | 5.3500 | +0.04 | (+0.75%) | 333 | 0 |
| 13.04.2026 16:21:56 | 7 | 5.5000 | +0.19 | (+3.58%) | 200 | 0 |
| 13.04.2026 16:05:04 | 6 | 5.4000 | +0.09 | (+1.69%) | 300 | 0 |
| 13.04.2026 15:59:23 | 5 | 5.5300 | +0.22 | (+4.14%) | 450 | 0 |
| 13.04.2026 15:49:36 | 4 | 5.6000 | +0.29 | (+5.46%) | 200 | 0 |
| 13.04.2026 09:37:42 | 3 | 6.1000 | +0.79 | (+14.88%) | 432 | 0 |
| 13.04.2026 09:36:39 | 2 | 6.0900 | +0.78 | (+14.69%) | 247 | 0 |
| 13.04.2026 09:35:00 | 1 | 6.1800 | +0.87 | (+16.38%) | 5000 | 0 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:45:36 | 14 | 5.3100 | -1.25 | (-19.05%) | 5000 | 0 |
| 10.04.2026 16:34:32 | 13 | 5.2800 | -1.28 | (-19.51%) | 5000 | 0 |
| 10.04.2026 16:32:39 | 12 | 5.1400 | -1.42 | (-21.65%) | 2000 | 0 |
| 10.04.2026 16:32:33 | 11 | 5.1300 | -1.43 | (-21.80%) | 5000 | 0 |
| 10.04.2026 16:09:20 | 10 | 5.5200 | -1.04 | (-15.85%) | 2000 | 0 |
| 10.04.2026 15:49:14 | 9 | 5.3300 | -1.23 | (-18.75%) | 5000 | 0 |
| 10.04.2026 15:46:26 | 8 | 5.2800 | -1.28 | (-19.51%) | 3000 | 0 |
| 10.04.2026 15:46:08 | 7 | 5.2500 | -1.31 | (-19.97%) | 5000 | 0 |
| 10.04.2026 15:35:06 | 6 | 5.3500 | -1.21 | (-18.45%) | 5000 | 0 |
| 10.04.2026 15:26:54 | 5 | 5.3700 | -1.19 | (-18.14%) | 345 | 0 |
| 10.04.2026 13:23:11 | 4 | 5.5000 | -1.06 | (-16.16%) | 31 | 0 |
| 10.04.2026 12:34:41 | 3 | 5.5300 | -1.03 | (-15.70%) | 431 | 0 |
| 10.04.2026 11:57:02 | 2 | 5.5500 | -1.01 | (-15.40%) | 250 | 0 |
| 10.04.2026 09:14:30 | 1 | 5.7700 | -0.79 | (-12.04%) | 20 | 0 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:40:20 | 6 | 6.5600 | +0.33 | (+5.30%) | 384 | 0 |
| 09.04.2026 14:05:09 | 5 | 6.4900 | +0.26 | (+4.17%) | 5000 | 0 |
| 09.04.2026 13:49:38 | 4 | 6.5200 | +0.29 | (+4.65%) | 138 | 0 |
| 09.04.2026 12:54:11 | 3 | 6.6000 | +0.37 | (+5.94%) | 246 | 0 |
| 09.04.2026 11:28:55 | 2 | 6.5000 | +0.27 | (+4.33%) | 5000 | 0 |
| 09.04.2026 09:22:56 | 1 | 6.6200 | +0.39 | (+6.26%) | 300 | 0 |
Z ostatnich 5 dni
