Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX96339
6.02-0.82(-11.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.06.2026 | 6.18 | 6.82 | 6.10 | 6.57 | 22 458 | 0 |
| 16.06.2026 | 5.07 | 5.92 | 4.63 | 5.77 | 39 576 | 0 |
| 15.06.2026 | 6.18 | 6.24 | 5.25 | 5.50 | 38 554 | 0 |
| 12.06.2026 | 9.12 | 9.80 | 8.35 | 9.41 | 89 900 | 0 |
| 11.06.2026 | 11.54 | 11.80 | 11.10 | 11.40 | 32 488 | 0 |
| 10.06.2026 | 10.82 | 12.12 | 10.10 | 10.72 | 26 162 | 0 |
| 09.06.2026 | 8.33 | 10.40 | 7.78 | 10.40 | 22 746 | 0 |
| 08.06.2026 | 10.12 | 10.28 | 8.58 | 8.58 | 27 176 | 0 |
| 05.06.2026 | 6.86 | 7.86 | 6.26 | 7.86 | 32 921 | 0 |
| 03.06.2026 | 4.50 | 5.34 | 4.25 | 4.65 | 185 088 | 0 |
| 02.06.2026 | 5.22 | 5.57 | 4.90 | 4.96 | 73 529 | 0 |
| 01.06.2026 | 5.08 | 6.14 | 5.07 | 5.73 | 32 372 | 0 |
| 29.05.2026 | 6.23 | 6.23 | 5.42 | 6.12 | 106 977 | 0 |
| 28.05.2026 | 7.52 | 7.64 | 6.66 | 6.69 | 26 319 | 0 |
| 27.05.2026 | 6.81 | 7.49 | 5.97 | 7.23 | 72 517 | 0 |
| 26.05.2026 | 7.96 | 7.96 | 6.90 | 6.90 | 16 700 | 0 |
| 25.05.2026 | 7.41 | 7.53 | 7.35 | 7.53 | 13 312 | 0 |
| 22.05.2026 | 8.94 | 9.16 | 8.58 | 8.68 | 58 094 | 0 |
| 21.05.2026 | 10.00 | 10.34 | 9.37 | 10.28 | 16 700 | 0 |
| 20.05.2026 | 10.94 | 10.98 | 10.30 | 10.30 | 17 822 | 0 |
| 19.05.2026 | 10.76 | 12.24 | 10.76 | 12.00 | 18 040 | 0 |
| 18.05.2026 | 10.68 | 10.96 | 9.50 | 10.96 | 19 516 | 0 |
| 15.05.2026 | 9.53 | 10.46 | 9.35 | 9.98 | 39 954 | 0 |
| 14.05.2026 | 8.80 | 9.08 | 8.51 | 8.51 | 23 723 | 0 |
| 13.05.2026 | 9.94 | 10.10 | 9.55 | 10.10 | 1 900 | 0 |
| 12.05.2026 | 10.40 | 10.88 | 10.20 | 10.88 | 2 394 | 0 |
| 11.05.2026 | 9.90 | 9.93 | 9.67 | 9.67 | 637 | 0 |
| 08.05.2026 | 11.46 | 11.50 | 10.54 | 10.54 | 5 298 | 0 |
| 07.05.2026 | 11.84 | 11.84 | 11.52 | 11.52 | 2 128 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
