Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX96339
6.02-0.82(-11.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:19:45 | 26 | 6.0200 | -0.82 | (-11.99%) | 800 | 0 |
| 15:25:08 | 25 | 6.1400 | -0.70 | (-10.23%) | 5000 | 0 |
| 15:22:19 | 24 | 6.2500 | -0.59 | (-8.63%) | 5000 | 0 |
| 15:22:13 | 23 | 6.2400 | -0.60 | (-8.77%) | 385 | 0 |
| 14:57:11 | 22 | 6.3100 | -0.53 | (-7.75%) | 5000 | 0 |
| 14:48:06 | 21 | 6.4000 | -0.44 | (-6.43%) | 5000 | 0 |
| 14:44:46 | 20 | 6.4500 | -0.39 | (-5.70%) | 480 | 0 |
| 14:36:45 | 19 | 6.4400 | -0.40 | (-5.85%) | 215 | 0 |
| 14:07:47 | 18 | 6.7500 | -0.09 | (-1.32%) | 215 | 0 |
| 13:26:12 | 17 | 6.7300 | -0.11 | (-1.61%) | 1880 | 0 |
| 13:19:49 | 16 | 6.8300 | -0.01 | (-0.15%) | 1880 | 0 |
| 13:15:15 | 15 | 6.7100 | -0.13 | (-1.90%) | 400 | 0 |
| 13:14:58 | 14 | 6.7100 | -0.13 | (-1.90%) | 1550 | 0 |
| 13:13:42 | 13 | 6.7700 | -0.07 | (-1.02%) | 1950 | 0 |
| 12:46:38 | 12 | 6.6200 | -0.22 | (-3.22%) | 2030 | 0 |
| 12:01:35 | 11 | 6.4500 | -0.39 | (-5.70%) | 30 | 0 |
| 11:59:38 | 10 | 6.4400 | -0.40 | (-5.85%) | 2000 | 0 |
| 11:37:56 | 9 | 6.5700 | -0.27 | (-3.95%) | 2000 | 0 |
| 10:58:08 | 8 | 6.7400 | -0.10 | (-1.46%) | 402 | 0 |
| 10:30:51 | 7 | 6.6000 | -0.24 | (-3.51%) | 200 | 0 |
| 10:09:48 | 6 | 6.3800 | -0.46 | (-6.73%) | 202 | 0 |
| 10:07:31 | 5 | 6.4500 | -0.39 | (-5.70%) | 200 | 0 |
| 09:58:44 | 4 | 6.6000 | -0.24 | (-3.51%) | 150 | 0 |
| 09:23:49 | 3 | 6.6800 | -0.16 | (-2.34%) | 3741 | 0 |
| 09:12:34 | 2 | 6.6600 | -0.18 | (-2.63%) | 730 | 0 |
| 09:12:13 | 1 | 6.6400 | -0.20 | (-2.92%) | 500 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:46:49 | 21 | 6.5700 | +0.80 | (+13.86%) | 1074 | 0 |
| 17.06.2026 16:46:36 | 20 | 6.5000 | +0.73 | (+12.65%) | 10000 | 0 |
| 17.06.2026 16:36:41 | 19 | 6.6300 | +0.86 | (+14.90%) | 1000 | 0 |
| 17.06.2026 16:23:24 | 18 | 6.3500 | +0.58 | (+10.05%) | 600 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:23:07 | 17 | 6.3600 | +0.59 | (+10.23%) | 1000 | 0 |
| 17.06.2026 16:22:09 | 16 | 6.4000 | +0.63 | (+10.92%) | 2000 | 0 |
| 17.06.2026 16:03:40 | 15 | 6.8200 | +1.05 | (+18.20%) | 1950 | 0 |
| 17.06.2026 15:48:27 | 14 | 6.4200 | +0.65 | (+11.27%) | 1950 | 0 |
| 17.06.2026 12:58:13 | 13 | 6.5000 | +0.73 | (+12.65%) | 50 | 0 |
| 17.06.2026 12:18:20 | 12 | 6.5500 | +0.78 | (+13.52%) | 87 | 0 |
| 17.06.2026 11:56:35 | 11 | 6.5500 | +0.78 | (+13.52%) | 87 | 0 |
| 17.06.2026 11:53:22 | 10 | 6.5100 | +0.74 | (+12.82%) | 204 | 0 |
| 17.06.2026 11:30:24 | 9 | 6.3000 | +0.53 | (+9.19%) | 204 | 0 |
| 17.06.2026 11:10:11 | 8 | 6.3600 | +0.59 | (+10.23%) | 419 | 0 |
| 17.06.2026 11:02:47 | 7 | 6.2800 | +0.51 | (+8.84%) | 92 | 0 |
| 17.06.2026 10:23:06 | 6 | 6.2400 | +0.47 | (+8.15%) | 500 | 0 |
| 17.06.2026 10:12:18 | 5 | 6.1700 | +0.40 | (+6.93%) | 92 | 0 |
| 17.06.2026 09:39:28 | 4 | 6.1000 | +0.33 | (+5.72%) | 211 | 0 |
| 17.06.2026 09:37:07 | 3 | 6.1300 | +0.36 | (+6.24%) | 210 | 0 |
| 17.06.2026 09:33:02 | 2 | 6.1400 | +0.37 | (+6.41%) | 520 | 0 |
| 17.06.2026 09:26:45 | 1 | 6.1800 | +0.41 | (+7.11%) | 208 | 0 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:36:19 | 22 | 5.7700 | +0.27 | (+4.91%) | 542 | 0 |
| 16.06.2026 16:32:04 | 21 | 5.9200 | +0.42 | (+7.64%) | 700 | 0 |
| 16.06.2026 16:26:20 | 20 | 5.4100 | -0.09 | (-1.64%) | 330 | 0 |
| 16.06.2026 16:00:34 | 19 | 5.1700 | -0.33 | (-6.00%) | 4000 | 0 |
| 16.06.2026 15:48:22 | 18 | 5.0200 | -0.48 | (-8.73%) | 220 | 0 |
| 16.06.2026 15:43:50 | 17 | 5.1000 | -0.40 | (-7.27%) | 50 | 0 |
| 16.06.2026 15:35:11 | 16 | 5.1400 | -0.36 | (-6.55%) | 4200 | 0 |
| 16.06.2026 14:21:15 | 15 | 4.9500 | -0.55 | (-10.00%) | 1000 | 0 |
| 16.06.2026 13:14:10 | 14 | 4.6300 | -0.87 | (-15.82%) | 200 | 0 |
| 16.06.2026 13:12:21 | 13 | 4.6900 | -0.81 | (-14.73%) | 1000 | 0 |
| 16.06.2026 11:43:05 | 12 | 4.9500 | -0.55 | (-10.00%) | 10 | 0 |
| 16.06.2026 11:39:39 | 11 | 4.8800 | -0.62 | (-11.27%) | 100 | 0 |
| 16.06.2026 11:00:50 | 10 | 4.8000 | -0.70 | (-12.73%) | 220 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 10:55:36 | 9 | 4.7700 | -0.73 | (-13.27%) | 4190 | 0 |
| 16.06.2026 10:52:34 | 8 | 4.8100 | -0.69 | (-12.55%) | 4150 | 0 |
| 16.06.2026 10:37:00 | 7 | 4.9200 | -0.58 | (-10.55%) | 4150 | 0 |
| 16.06.2026 10:36:49 | 6 | 4.9200 | -0.58 | (-10.55%) | 100 | 0 |
| 16.06.2026 10:28:05 | 5 | 4.8800 | -0.62 | (-11.27%) | 4200 | 0 |
| 16.06.2026 10:06:33 | 4 | 5.0100 | -0.49 | (-8.91%) | 4200 | 0 |
| 16.06.2026 10:04:33 | 3 | 5.0000 | -0.50 | (-9.09%) | 4200 | 0 |
| 16.06.2026 09:45:04 | 2 | 5.2000 | -0.30 | (-5.45%) | 1700 | 0 |
| 16.06.2026 09:09:38 | 1 | 5.0700 | -0.43 | (-7.82%) | 114 | 0 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:49:45 | 44 | 5.5000 | -3.91 | (-41.55%) | 1000 | 0 |
| 15.06.2026 16:49:35 | 43 | 5.4700 | -3.94 | (-41.87%) | 1000 | 0 |
| 15.06.2026 16:49:15 | 42 | 5.4700 | -3.94 | (-41.87%) | 1000 | 0 |
| 15.06.2026 16:48:41 | 41 | 5.5000 | -3.91 | (-41.55%) | 200 | 0 |
| 15.06.2026 16:48:18 | 40 | 5.5200 | -3.89 | (-41.34%) | 4000 | 0 |
| 15.06.2026 16:46:38 | 39 | 5.5400 | -3.87 | (-41.13%) | 300 | 0 |
| 15.06.2026 16:46:24 | 38 | 5.5200 | -3.89 | (-41.34%) | 500 | 0 |
| 15.06.2026 16:41:52 | 37 | 5.5200 | -3.89 | (-41.34%) | 1000 | 0 |
| 15.06.2026 16:41:32 | 36 | 5.5100 | -3.90 | (-41.45%) | 114 | 0 |
| 15.06.2026 16:39:49 | 35 | 5.4700 | -3.94 | (-41.87%) | 815 | 0 |
| 15.06.2026 16:29:53 | 34 | 5.3800 | -4.03 | (-42.83%) | 187 | 0 |
| 15.06.2026 16:28:17 | 33 | 5.4200 | -3.99 | (-42.40%) | 2200 | 0 |
| 15.06.2026 16:23:52 | 32 | 5.5400 | -3.87 | (-41.13%) | 1000 | 0 |
| 15.06.2026 16:08:08 | 31 | 5.4700 | -3.94 | (-41.87%) | 1000 | 0 |
| 15.06.2026 16:05:26 | 30 | 5.3900 | -4.02 | (-42.72%) | 130 | 0 |
| 15.06.2026 15:59:40 | 29 | 5.5500 | -3.86 | (-41.02%) | 187 | 0 |
| 15.06.2026 15:57:26 | 28 | 5.4000 | -4.01 | (-42.61%) | 100 | 0 |
| 15.06.2026 15:54:50 | 27 | 5.3400 | -4.07 | (-43.25%) | 170 | 0 |
| 15.06.2026 15:51:23 | 26 | 5.2500 | -4.16 | (-44.21%) | 670 | 0 |
| 15.06.2026 15:49:48 | 25 | 5.3100 | -4.10 | (-43.57%) | 500 | 0 |
| 15.06.2026 15:32:00 | 24 | 5.6900 | -3.72 | (-39.53%) | 1000 | 0 |
| 15.06.2026 15:30:37 | 23 | 5.7800 | -3.63 | (-38.58%) | 1370 | 0 |
| 15.06.2026 15:25:10 | 22 | 5.8500 | -3.56 | (-37.83%) | 250 | 0 |
| 15.06.2026 14:23:33 | 21 | 6.0600 | -3.35 | (-35.60%) | 2500 | 0 |
| 15.06.2026 13:08:38 | 20 | 6.0000 | -3.41 | (-36.24%) | 270 | 0 |
| 15.06.2026 13:08:38 | 19 | 6.0000 | -3.41 | (-36.24%) | 400 | 0 |
| 15.06.2026 13:00:16 | 18 | 6.0600 | -3.35 | (-35.60%) | 186 | 0 |
| 15.06.2026 12:49:58 | 17 | 6.1000 | -3.31 | (-35.18%) | 500 | 0 |
| 15.06.2026 12:26:06 | 16 | 6.0900 | -3.32 | (-35.28%) | 50 | 0 |
| 15.06.2026 12:09:19 | 15 | 6.1400 | -3.27 | (-34.75%) | 407 | 0 |
| 15.06.2026 10:55:56 | 14 | 6.0000 | -3.41 | (-36.24%) | 100 | 0 |
Z ostatnich 5 dni
