Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX96339
10.18-0.02(-0.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:47:15 | 3 | 10.1800 | -0.02 | (-0.20%) | 3604 | 0 |
| 09:16:16 | 2 | 10.1000 | -0.10 | (-0.98%) | 3600 | 0 |
| 09:11:30 | 1 | 10.2200 | +0.02 | (+0.20%) | 20000 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:03:49 | 11 | 10.0200 | -0.14 | (-1.38%) | 5220 | 0 |
| 25.08.2026 16:03:49 | 10 | 10.0200 | -0.14 | (-1.38%) | 3208 | 0 |
| 25.08.2026 15:46:45 | 9 | 9.5400 | -0.62 | (-6.10%) | 1 | 0 |
| 25.08.2026 15:46:39 | 8 | 9.5500 | -0.61 | (-6.00%) | 20000 | 0 |
| 25.08.2026 15:35:38 | 7 | 9.6800 | -0.48 | (-4.72%) | 20000 | 0 |
| 25.08.2026 11:57:44 | 6 | 9.4900 | -0.67 | (-6.59%) | 3208 | 0 |
| 25.08.2026 11:12:27 | 5 | 9.8400 | -0.32 | (-3.15%) | 5220 | 0 |
| 25.08.2026 10:23:51 | 4 | 9.9600 | -0.20 | (-1.97%) | 19999 | 0 |
| 25.08.2026 10:23:49 | 3 | 9.9700 | -0.19 | (-1.87%) | 1 | 0 |
| 25.08.2026 10:06:44 | 2 | 10.2200 | +0.06 | (+0.59%) | 1 | 0 |
| 25.08.2026 09:06:49 | 1 | 10.0000 | -0.16 | (-1.57%) | 20000 | 0 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 14:58:02 | 9 | 10.1600 | +1.22 | (+13.65%) | 10000 | 0 |
| 24.08.2026 14:57:38 | 8 | 10.1600 | +1.22 | (+13.65%) | 10000 | 0 |
| 24.08.2026 13:41:00 | 7 | 10.0200 | +1.08 | (+12.08%) | 10000 | 0 |
| 24.08.2026 13:40:40 | 6 | 10.0000 | +1.06 | (+11.86%) | 10000 | 0 |
| 24.08.2026 13:19:42 | 5 | 10.3400 | +1.40 | (+15.66%) | 10000 | 0 |
| 24.08.2026 13:19:09 | 4 | 10.3600 | +1.42 | (+15.88%) | 10000 | 0 |
| 24.08.2026 13:14:24 | 3 | 10.4000 | +1.46 | (+16.33%) | 1 | 0 |
| 24.08.2026 11:36:25 | 2 | 10.1600 | +1.22 | (+13.65%) | 10000 | 0 |
| 24.08.2026 11:35:08 | 1 | 10.1800 | +1.24 | (+13.87%) | 10000 | 0 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:48:01 | 2 | 8.9400 | +0.11 | (+1.25%) | 20 | 0 |
| 19.08.2026 10:04:10 | 1 | 8.8600 | +0.03 | (+0.34%) | 6000 | 0 |
Z ostatnich 5 dni
