Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX96685
15.56+0.46(+3.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.06.2026 | 15.56 | 15.56 | 15.56 | 15.56 | 179 | 0 |
| 24.06.2026 | 14.56 | 14.60 | 14.56 | 14.60 | 27 000 | 0 |
| 23.06.2026 | 13.96 | 14.88 | 13.96 | 14.88 | 1 800 | 0 |
| 22.06.2026 | 11.00 | 11.00 | 10.46 | 10.64 | 2 180 | 0 |
| 19.06.2026 | 11.60 | 11.60 | 11.38 | 11.38 | 32 325 | 0 |
| 18.06.2026 | 12.06 | 12.28 | 11.28 | 11.30 | 32 435 | 0 |
| 17.06.2026 | 11.54 | 12.24 | 11.54 | 12.24 | 9 550 | 0 |
| 16.06.2026 | 10.40 | 11.26 | 10.14 | 11.26 | 15 500 | 0 |
| 15.06.2026 | 11.60 | 11.66 | 10.92 | 10.92 | 26 040 | 0 |
| 12.06.2026 | 14.52 | 14.52 | 14.52 | 14.52 | 179 | 0 |
| 10.06.2026 | 17.00 | 17.00 | 15.68 | 15.68 | 212 | 0 |
| 09.06.2026 | 14.00 | 14.00 | 14.00 | 14.00 | 152 | 0 |
| 08.06.2026 | 15.48 | 15.48 | 15.48 | 15.48 | 1 193 | 0 |
| 05.06.2026 | 13.42 | 13.42 | 13.42 | 13.42 | 200 | 0 |
| 03.06.2026 | 9.74 | 10.48 | 9.72 | 10.48 | 1 193 | 0 |
| 01.06.2026 | 10.54 | 10.54 | 10.54 | 10.54 | 200 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
