Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX96685
11.08-0.72(-6.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:49:08 | 7 | 11.0800 | -0.72 | (-6.10%) | 20000 | 0 |
| 25.09.2026 16:06:11 | 6 | 11.0800 | -0.72 | (-6.10%) | 1 | 0 |
| 25.09.2026 15:44:42 | 5 | 10.7200 | -1.08 | (-9.15%) | 10 | 0 |
| 25.09.2026 15:38:15 | 4 | 10.7200 | -1.08 | (-9.15%) | 20000 | 0 |
| 25.09.2026 15:13:37 | 3 | 10.5200 | -1.28 | (-10.85%) | 20000 | 0 |
| 25.09.2026 13:37:57 | 2 | 10.2800 | -1.52 | (-12.88%) | 20000 | 0 |
| 25.09.2026 09:39:46 | 1 | 10.7200 | -1.08 | (-9.15%) | 50 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 15:45:49 | 7 | 10.5200 | -0.02 | (-0.19%) | 1 | 0 |
| 23.09.2026 15:45:43 | 6 | 10.5000 | -0.04 | (-0.38%) | 4000 | 0 |
| 23.09.2026 15:45:27 | 5 | 10.5000 | -0.04 | (-0.38%) | 20000 | 0 |
| 23.09.2026 15:27:40 | 4 | 10.2000 | -0.34 | (-3.23%) | 1 | 0 |
| 23.09.2026 14:46:31 | 3 | 10.3600 | -0.18 | (-1.71%) | 4000 | 0 |
| 23.09.2026 14:46:09 | 2 | 10.3800 | -0.16 | (-1.52%) | 20000 | 0 |
| 23.09.2026 09:05:00 | 1 | 9.9300 | -0.61 | (-5.79%) | 1000 | 0 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 15:36:52 | 3 | 10.5400 | -1.32 | (-11.13%) | 280 | 0 |
| 22.09.2026 10:49:48 | 2 | 10.9400 | -0.92 | (-7.76%) | 200 | 0 |
| 22.09.2026 10:28:03 | 1 | 11.3200 | -0.54 | (-4.55%) | 61 | 0 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:40:30 | 4 | 11.8600 | -2.16 | (-15.41%) | 110 | 0 |
| 21.09.2026 16:26:40 | 3 | 11.9400 | -2.08 | (-14.84%) | 110 | 0 |
| 21.09.2026 16:07:40 | 2 | 12.3400 | -1.68 | (-11.98%) | 150 | 0 |
| 21.09.2026 16:05:31 | 1 | 12.3400 | -1.68 | (-11.98%) | 110 | 0 |
Z ostatnich 5 dni
