Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX96685
11.38+0.04(+0.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:26:19 | 9 | 11.3800 | +0.04 | (+0.35%) | 1345 | 0 |
| 15:21:20 | 8 | 11.4000 | +0.06 | (+0.53%) | 2000 | 0 |
| 10:47:45 | 7 | 11.4000 | +0.06 | (+0.53%) | 3800 | 0 |
| 10:47:21 | 6 | 11.4400 | +0.10 | (+0.88%) | 5000 | 0 |
| 10:47:10 | 5 | 11.4200 | +0.08 | (+0.71%) | 5000 | 0 |
| 10:46:52 | 4 | 11.3800 | +0.04 | (+0.35%) | 5000 | 0 |
| 10:46:39 | 3 | 11.3800 | +0.04 | (+0.35%) | 5000 | 0 |
| 10:46:25 | 2 | 11.3800 | +0.04 | (+0.35%) | 5000 | 0 |
| 09:15:04 | 1 | 11.6000 | +0.26 | (+2.29%) | 180 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:49:08 | 13 | 11.3000 | -0.94 | (-7.68%) | 2090 | 0 |
| 18.06.2026 16:48:59 | 12 | 11.2800 | -0.96 | (-7.84%) | 5000 | 0 |
| 18.06.2026 16:48:46 | 11 | 11.2800 | -0.96 | (-7.84%) | 5000 | 0 |
| 18.06.2026 16:48:33 | 10 | 11.3200 | -0.92 | (-7.52%) | 5000 | 0 |
| 18.06.2026 16:48:19 | 9 | 11.3000 | -0.94 | (-7.68%) | 5000 | 0 |
| 18.06.2026 15:00:47 | 8 | 11.8200 | -0.42 | (-3.43%) | 5000 | 0 |
| 18.06.2026 14:52:07 | 7 | 11.9000 | -0.34 | (-2.78%) | 2000 | 0 |
| 18.06.2026 13:50:57 | 6 | 12.2800 | +0.04 | (+0.33%) | 195 | 0 |
| 18.06.2026 13:46:55 | 5 | 12.2800 | +0.04 | (+0.33%) | 2000 | 0 |
| 18.06.2026 12:59:23 | 4 | 12.1400 | -0.10 | (-0.82%) | 250 | 0 |
| 18.06.2026 12:48:07 | 3 | 12.1400 | -0.10 | (-0.82%) | 250 | 0 |
| 18.06.2026 12:16:00 | 2 | 11.9400 | -0.30 | (-2.45%) | 450 | 0 |
| 18.06.2026 10:38:52 | 1 | 12.0600 | -0.18 | (-1.47%) | 200 | 0 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:48:55 | 2 | 12.2400 | +0.98 | (+8.70%) | 5000 | 0 |
| 17.06.2026 09:10:34 | 1 | 11.5400 | +0.28 | (+2.49%) | 4550 | 0 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:49:44 | 7 | 11.2600 | +0.34 | (+3.11%) | 5000 | 0 |
| 16.06.2026 14:44:39 | 6 | 10.5400 | -0.38 | (-3.48%) | 1000 | 0 |
| 16.06.2026 14:27:02 | 5 | 10.4800 | -0.44 | (-4.03%) | 1000 | 0 |
| 16.06.2026 14:21:54 | 4 | 10.4000 | -0.52 | (-4.76%) | 2500 | 0 |
| 16.06.2026 14:19:50 | 3 | 10.3000 | -0.62 | (-5.68%) | 650 | 0 |
| 16.06.2026 14:02:08 | 2 | 10.1400 | -0.78 | (-7.14%) | 350 | 0 |
| 16.06.2026 10:09:22 | 1 | 10.4000 | -0.52 | (-4.76%) | 5000 | 0 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:49:29 | 8 | 10.9200 | -3.60 | (-24.79%) | 1300 | 0 |
| 15.06.2026 16:49:19 | 7 | 10.9200 | -3.60 | (-24.79%) | 800 | 0 |
| 15.06.2026 16:48:41 | 6 | 10.9200 | -3.60 | (-24.79%) | 5000 | 0 |
| 15.06.2026 16:48:19 | 5 | 10.9600 | -3.56 | (-24.52%) | 5000 | 0 |
| 15.06.2026 11:22:47 | 4 | 11.5800 | -2.94 | (-20.25%) | 940 | 0 |
| 15.06.2026 09:12:54 | 3 | 11.6600 | -2.86 | (-19.70%) | 3000 | 0 |
| 15.06.2026 09:09:34 | 2 | 11.5800 | -2.94 | (-20.25%) | 5000 | 0 |
| 15.06.2026 09:09:22 | 1 | 11.6000 | -2.92 | (-20.11%) | 5000 | 0 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 10:44:43 | 1 | 14.5200 | -1.16 | (-7.40%) | 179 | 0 |
Z ostatnich 5 dni
