Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX96693
17.08-0.82(-4.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 17.00 | 17.08 | 17.00 | 17.08 | 216 | 0 |
| 20.08.2026 | 16.08 | 16.22 | 16.08 | 16.22 | 216 | 0 |
| 19.08.2026 | 16.02 | 16.78 | 15.72 | 16.78 | 619 | 0 |
| 18.08.2026 | 15.28 | 15.28 | 15.28 | 15.28 | 185 | 0 |
| 17.08.2026 | 13.60 | 13.62 | 13.60 | 13.62 | 244 | 0 |
| 06.08.2026 | 16.74 | 16.74 | 16.74 | 16.74 | 220 | 0 |
| 05.08.2026 | 15.66 | 15.66 | 15.66 | 15.66 | 100 | 0 |
| 04.08.2026 | 18.06 | 18.06 | 17.00 | 17.00 | 386 | 0 |
| 03.08.2026 | 19.80 | 19.80 | 19.80 | 19.80 | 160 | 0 |
| 31.07.2026 | 20.45 | 20.45 | 20.45 | 20.45 | 250 | 0 |
| 28.07.2026 | 23.10 | 23.10 | 23.10 | 23.10 | 230 | 0 |
| 27.07.2026 | 20.35 | 20.35 | 20.35 | 20.35 | 2 200 | 0 |
| 24.07.2026 | 20.50 | 20.70 | 20.40 | 20.70 | 391 | 0 |
| 23.07.2026 | 19.18 | 20.25 | 18.72 | 20.25 | 6 827 | 0 |
| 22.07.2026 | 18.88 | 18.88 | 18.80 | 18.80 | 1 745 | 0 |
| 21.07.2026 | 18.66 | 18.66 | 18.66 | 18.66 | 1 631 | 0 |
| 20.07.2026 | 19.92 | 19.94 | 18.60 | 19.12 | 9 824 | 0 |
| 17.07.2026 | 20.65 | 20.70 | 20.65 | 20.70 | 938 | 0 |
| 16.07.2026 | 17.14 | 17.14 | 17.14 | 17.14 | 938 | 0 |
| 13.07.2026 | 16.76 | 16.76 | 16.76 | 16.76 | 219 | 0 |
| 09.07.2026 | 16.00 | 16.00 | 16.00 | 16.00 | 219 | 0 |
| 07.07.2026 | 16.56 | 16.56 | 16.56 | 16.56 | 90 | 0 |
| 01.07.2026 | 14.28 | 14.28 | 14.28 | 14.28 | 150 | 0 |
| 30.06.2026 | 15.48 | 15.48 | 15.48 | 15.48 | 90 | 0 |
| 23.06.2026 | 16.04 | 16.04 | 16.04 | 16.04 | 2 000 | 0 |
| 10.06.2026 | 17.64 | 17.64 | 17.64 | 17.64 | 200 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
