Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX96693
20.70+0.05(+0.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 15:34:52 | 3 | 20.7000 | +0.05 | (+0.24%) | 96 | 0 |
| 24.07.2026 11:31:26 | 2 | 20.4000 | -0.25 | (-1.21%) | 95 | 0 |
| 24.07.2026 11:17:18 | 1 | 20.5000 | -0.15 | (-0.73%) | 200 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:57:45 | 19 | 20.2500 | +1.45 | (+7.71%) | 100 | 0 |
| 23.07.2026 15:51:27 | 18 | 20.1500 | +1.35 | (+7.18%) | 95 | 0 |
| 23.07.2026 15:47:46 | 17 | 19.8400 | +1.04 | (+5.53%) | 619 | 0 |
| 23.07.2026 15:47:23 | 16 | 19.8200 | +1.02 | (+5.43%) | 103 | 0 |
| 23.07.2026 15:47:21 | 15 | 19.8400 | +1.04 | (+5.53%) | 386 | 0 |
| 23.07.2026 15:46:21 | 14 | 19.8400 | +1.04 | (+5.53%) | 477 | 0 |
| 23.07.2026 15:44:59 | 13 | 19.7400 | +0.94 | (+5.00%) | 196 | 0 |
| 23.07.2026 14:50:32 | 12 | 20.0500 | +1.25 | (+6.65%) | 95 | 0 |
| 23.07.2026 14:49:03 | 11 | 20.1500 | +1.35 | (+7.18%) | 89 | 0 |
| 23.07.2026 14:36:53 | 10 | 19.9200 | +1.12 | (+5.96%) | 101 | 0 |
| 23.07.2026 13:18:34 | 9 | 18.9600 | +0.16 | (+0.85%) | 619 | 0 |
| 23.07.2026 13:14:04 | 8 | 18.9600 | +0.16 | (+0.85%) | 477 | 0 |
| 23.07.2026 13:13:35 | 7 | 18.9400 | +0.14 | (+0.74%) | 386 | 0 |
| 23.07.2026 12:37:58 | 6 | 18.7400 | -0.06 | (-0.32%) | 645 | 0 |
| 23.07.2026 12:36:54 | 5 | 18.7200 | -0.08 | (-0.43%) | 495 | 0 |
| 23.07.2026 12:36:36 | 4 | 18.7200 | -0.08 | (-0.43%) | 402 | 0 |
| 23.07.2026 09:16:15 | 3 | 19.1600 | +0.36 | (+1.91%) | 645 | 0 |
| 23.07.2026 09:14:48 | 2 | 19.1600 | +0.36 | (+1.91%) | 495 | 0 |
| 23.07.2026 09:14:42 | 1 | 19.1800 | +0.38 | (+2.02%) | 402 | 0 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 10:28:57 | 4 | 18.8000 | +0.14 | (+0.75%) | 426 | 0 |
| 22.07.2026 10:24:02 | 3 | 18.8000 | +0.14 | (+0.75%) | 685 | 0 |
| 22.07.2026 10:21:58 | 2 | 18.8600 | +0.20 | (+1.07%) | 520 | 0 |
| 22.07.2026 09:35:23 | 1 | 18.8800 | +0.22 | (+1.18%) | 114 | 0 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 13:25:44 | 3 | 18.6600 | -0.46 | (-2.41%) | 685 | 0 |
| 21.07.2026 13:24:14 | 2 | 18.6600 | -0.46 | (-2.41%) | 426 | 0 |
| 21.07.2026 13:24:05 | 1 | 18.6600 | -0.46 | (-2.41%) | 520 | 0 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:32:16 | 18 | 19.1200 | -1.58 | (-7.63%) | 670 | 0 |
| 20.07.2026 16:31:28 | 17 | 19.1200 | -1.58 | (-7.63%) | 419 | 0 |
| 20.07.2026 16:31:17 | 16 | 19.1200 | -1.58 | (-7.63%) | 510 | 0 |
| 20.07.2026 15:55:46 | 15 | 19.0200 | -1.68 | (-8.12%) | 670 | 0 |
| 20.07.2026 15:53:46 | 14 | 19.0800 | -1.62 | (-7.83%) | 510 | 0 |
| 20.07.2026 15:53:26 | 13 | 19.0800 | -1.62 | (-7.83%) | 419 | 0 |
| 20.07.2026 15:38:51 | 12 | 18.6000 | -2.10 | (-10.14%) | 693 | 0 |
| 20.07.2026 15:37:33 | 11 | 18.6200 | -2.08 | (-10.05%) | 433 | 0 |
| 20.07.2026 15:37:25 | 10 | 18.6200 | -2.08 | (-10.05%) | 527 | 0 |
| 20.07.2026 15:17:52 | 9 | 19.0800 | -1.62 | (-7.83%) | 693 | 0 |
| 20.07.2026 15:14:45 | 8 | 19.1000 | -1.60 | (-7.73%) | 433 | 0 |
| 20.07.2026 15:14:39 | 7 | 19.1000 | -1.60 | (-7.73%) | 527 | 0 |
| 20.07.2026 14:09:11 | 6 | 19.1400 | -1.56 | (-7.54%) | 696 | 0 |
| 20.07.2026 14:07:03 | 5 | 19.1200 | -1.58 | (-7.63%) | 435 | 0 |
| 20.07.2026 14:06:57 | 4 | 19.1200 | -1.58 | (-7.63%) | 529 | 0 |
| 20.07.2026 09:09:27 | 3 | 19.9200 | -0.78 | (-3.77%) | 696 | 0 |
| 20.07.2026 09:07:06 | 2 | 19.9400 | -0.76 | (-3.67%) | 435 | 0 |
| 20.07.2026 09:06:58 | 1 | 19.9200 | -0.78 | (-3.77%) | 529 | 0 |
Z ostatnich 5 dni
