Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX99549
8.46+0.15(+1.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 8.19 | 8.54 | 7.72 | 8.30 | 45 650 | 0 |
| 24.08.2026 | 8.45 | 9.31 | 8.40 | 8.81 | 7 927 | 0 |
| 21.08.2026 | 7.66 | 8.15 | 7.30 | 8.10 | 9 981 | 0 |
| 20.08.2026 | 7.29 | 8.13 | 7.29 | 7.87 | 23 692 | 0 |
| 19.08.2026 | 7.38 | 7.82 | 6.59 | 7.44 | 54 560 | 0 |
| 18.08.2026 | 6.14 | 7.20 | 6.14 | 7.05 | 47 613 | 0 |
| 17.08.2026 | 4.60 | 4.91 | 4.53 | 4.75 | 15 138 | 0 |
| 14.08.2026 | 5.00 | 5.10 | 4.66 | 5.10 | 20 185 | 0 |
| 13.08.2026 | 6.32 | 6.32 | 4.71 | 4.76 | 12 082 | 0 |
| 12.08.2026 | 6.70 | 6.70 | 5.88 | 6.27 | 8 053 | 0 |
| 11.08.2026 | 6.60 | 6.96 | 6.16 | 6.70 | 2 976 | 0 |
| 10.08.2026 | 5.94 | 6.48 | 5.80 | 6.16 | 2 373 | 0 |
| 07.08.2026 | 7.12 | 7.32 | 6.66 | 7.32 | 76 434 | 0 |
| 06.08.2026 | 7.60 | 8.38 | 7.03 | 7.03 | 97 154 | 0 |
| 05.08.2026 | 6.01 | 6.33 | 5.69 | 6.16 | 33 634 | 0 |
| 04.08.2026 | 9.22 | 9.35 | 7.49 | 7.50 | 36 633 | 0 |
| 03.08.2026 | 11.06 | 11.78 | 10.52 | 10.56 | 65 314 | 0 |
| 31.07.2026 | 11.38 | 12.90 | 10.66 | 12.10 | 140 746 | 0 |
| 30.07.2026 | 15.80 | 15.80 | 12.72 | 12.86 | 65 927 | 0 |
| 29.07.2026 | 13.90 | 14.04 | 13.54 | 14.04 | 49 008 | 0 |
| 28.07.2026 | 13.70 | 15.00 | 13.52 | 14.50 | 8 956 | 0 |
| 27.07.2026 | 10.84 | 13.78 | 10.84 | 13.52 | 7 943 | 0 |
| 24.07.2026 | 11.40 | 12.56 | 11.40 | 12.56 | 20 700 | 0 |
| 23.07.2026 | 9.77 | 11.24 | 9.65 | 11.24 | 15 029 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
