Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX99549
8.46+0.15(+1.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:19:54 | 1 | 8.4600 | +0.15 | (+1.81%) | 50 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:48:19 | 8 | 8.3000 | -0.51 | (-5.79%) | 20000 | 0 |
| 25.08.2026 16:30:34 | 7 | 8.5400 | -0.27 | (-3.06%) | 300 | 0 |
| 25.08.2026 16:21:55 | 6 | 8.2400 | -0.57 | (-6.47%) | 650 | 0 |
| 25.08.2026 16:15:31 | 5 | 8.2300 | -0.58 | (-6.58%) | 3800 | 0 |
| 25.08.2026 15:48:37 | 4 | 7.7200 | -1.09 | (-12.37%) | 650 | 0 |
| 25.08.2026 15:12:14 | 3 | 7.9300 | -0.88 | (-9.99%) | 20000 | 0 |
| 25.08.2026 11:34:09 | 2 | 7.8900 | -0.92 | (-10.44%) | 50 | 0 |
| 25.08.2026 09:08:10 | 1 | 8.1900 | -0.62 | (-7.04%) | 200 | 0 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:41:50 | 17 | 8.8100 | +0.71 | (+8.77%) | 500 | 0 |
| 24.08.2026 16:34:52 | 16 | 8.8700 | +0.77 | (+9.51%) | 3200 | 0 |
| 24.08.2026 16:28:41 | 15 | 9.1600 | +1.06 | (+13.09%) | 60 | 0 |
| 24.08.2026 16:23:20 | 14 | 9.0800 | +0.98 | (+12.10%) | 150 | 0 |
| 24.08.2026 16:17:40 | 13 | 9.2600 | +1.16 | (+14.32%) | 150 | 0 |
| 24.08.2026 16:09:33 | 12 | 9.3100 | +1.21 | (+14.94%) | 200 | 0 |
| 24.08.2026 16:08:38 | 11 | 9.2500 | +1.15 | (+14.20%) | 250 | 0 |
| 24.08.2026 16:06:44 | 10 | 9.2300 | +1.13 | (+13.95%) | 339 | 0 |
| 24.08.2026 16:00:52 | 9 | 9.1500 | +1.05 | (+12.96%) | 60 | 0 |
| 24.08.2026 15:57:37 | 8 | 9.1300 | +1.03 | (+12.72%) | 100 | 0 |
| 24.08.2026 15:55:59 | 7 | 9.1200 | +1.02 | (+12.59%) | 1000 | 0 |
| 24.08.2026 15:50:57 | 6 | 9.2200 | +1.12 | (+13.83%) | 150 | 0 |
| 24.08.2026 15:47:05 | 5 | 9.1300 | +1.03 | (+12.72%) | 40 | 0 |
| 24.08.2026 15:46:29 | 4 | 9.2400 | +1.14 | (+14.07%) | 150 | 0 |
| 24.08.2026 12:46:01 | 3 | 8.4500 | +0.35 | (+4.32%) | 1438 | 0 |
| 24.08.2026 10:39:19 | 2 | 8.4000 | +0.30 | (+3.70%) | 100 | 0 |
| 24.08.2026 10:37:17 | 1 | 8.4500 | +0.35 | (+4.32%) | 40 | 0 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:49:45 | 15 | 8.1000 | +0.23 | (+2.92%) | 1000 | 0 |
| 21.08.2026 16:46:39 | 14 | 8.0600 | +0.19 | (+2.41%) | 100 | 0 |
| 21.08.2026 16:45:12 | 13 | 8.1500 | +0.28 | (+3.56%) | 6000 | 0 |
| 21.08.2026 16:00:56 | 12 | 8.0900 | +0.22 | (+2.80%) | 50 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:34:58 | 11 | 7.8800 | +0.01 | (+0.13%) | 696 | 0 |
| 21.08.2026 15:32:17 | 10 | 7.8200 | -0.05 | (-0.64%) | 100 | 0 |
| 21.08.2026 13:39:30 | 9 | 7.3000 | -0.57 | (-7.24%) | 89 | 0 |
| 21.08.2026 11:38:35 | 8 | 7.5000 | -0.37 | (-4.70%) | 254 | 0 |
| 21.08.2026 11:32:37 | 7 | 7.5800 | -0.29 | (-3.68%) | 310 | 0 |
| 21.08.2026 10:53:07 | 6 | 7.5200 | -0.35 | (-4.45%) | 250 | 0 |
| 21.08.2026 10:03:09 | 5 | 7.5600 | -0.31 | (-3.94%) | 250 | 0 |
| 21.08.2026 10:02:39 | 4 | 7.5600 | -0.31 | (-3.94%) | 250 | 0 |
| 21.08.2026 09:59:50 | 3 | 7.6000 | -0.27 | (-3.43%) | 250 | 0 |
| 21.08.2026 09:51:09 | 2 | 7.6400 | -0.23 | (-2.92%) | 250 | 0 |
| 21.08.2026 09:31:12 | 1 | 7.6600 | -0.21 | (-2.67%) | 132 | 0 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:49:20 | 13 | 7.8700 | +0.43 | (+5.78%) | 6000 | 0 |
| 20.08.2026 16:45:56 | 12 | 7.7200 | +0.28 | (+3.76%) | 1000 | 0 |
| 20.08.2026 16:40:12 | 11 | 7.7400 | +0.30 | (+4.03%) | 500 | 0 |
| 20.08.2026 16:39:34 | 10 | 7.7400 | +0.30 | (+4.03%) | 500 | 0 |
| 20.08.2026 16:39:14 | 9 | 7.8000 | +0.36 | (+4.84%) | 269 | 0 |
| 20.08.2026 16:25:29 | 8 | 7.8100 | +0.37 | (+4.97%) | 1000 | 0 |
| 20.08.2026 15:51:21 | 7 | 7.9600 | +0.52 | (+6.99%) | 5427 | 0 |
| 20.08.2026 15:34:43 | 6 | 7.7500 | +0.31 | (+4.17%) | 577 | 0 |
| 20.08.2026 15:33:53 | 5 | 7.7700 | +0.33 | (+4.44%) | 2994 | 0 |
| 20.08.2026 15:32:54 | 4 | 7.7700 | +0.33 | (+4.44%) | 1856 | 0 |
| 20.08.2026 14:06:30 | 3 | 8.1300 | +0.69 | (+9.27%) | 3200 | 0 |
| 20.08.2026 13:50:51 | 2 | 7.8200 | +0.38 | (+5.11%) | 100 | 0 |
| 20.08.2026 10:12:35 | 1 | 7.2900 | -0.15 | (-2.02%) | 269 | 0 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:31:48 | 27 | 7.4400 | +0.39 | (+5.53%) | 2 | 0 |
| 19.08.2026 16:30:08 | 26 | 7.5200 | +0.47 | (+6.67%) | 50 | 0 |
| 19.08.2026 16:29:16 | 25 | 7.5000 | +0.45 | (+6.38%) | 3900 | 0 |
| 19.08.2026 16:25:06 | 24 | 7.7400 | +0.69 | (+9.79%) | 40 | 0 |
| 19.08.2026 16:11:40 | 23 | 7.8200 | +0.77 | (+10.92%) | 1333 | 0 |
| 19.08.2026 16:10:57 | 22 | 7.7000 | +0.65 | (+9.22%) | 5787 | 0 |
| 19.08.2026 15:55:40 | 21 | 7.4600 | +0.41 | (+5.82%) | 1333 | 0 |
| 19.08.2026 15:54:56 | 20 | 7.5600 | +0.51 | (+7.23%) | 2121 | 0 |
| 19.08.2026 15:54:10 | 19 | 7.4900 | +0.44 | (+6.24%) | 3666 | 0 |
| 19.08.2026 15:36:08 | 18 | 6.9000 | -0.15 | (-2.13%) | 1000 | 0 |
| 19.08.2026 15:16:56 | 17 | 6.6700 | -0.38 | (-5.39%) | 2000 | 0 |
| 19.08.2026 15:04:32 | 16 | 6.7800 | -0.27 | (-3.83%) | 1500 | 0 |
| 19.08.2026 14:50:34 | 15 | 6.5900 | -0.46 | (-6.52%) | 1000 | 0 |
| 19.08.2026 14:39:33 | 14 | 6.8400 | -0.21 | (-2.98%) | 4000 | 0 |
| 19.08.2026 14:25:55 | 13 | 7.2800 | +0.23 | (+3.26%) | 1080 | 0 |
| 19.08.2026 14:25:22 | 12 | 7.2400 | +0.19 | (+2.70%) | 850 | 0 |
| 19.08.2026 12:07:10 | 11 | 7.4100 | +0.36 | (+5.11%) | 250 | 0 |
| 19.08.2026 11:35:56 | 10 | 7.1800 | +0.13 | (+1.84%) | 1140 | 0 |
| 19.08.2026 11:35:50 | 9 | 7.1700 | +0.12 | (+1.70%) | 10000 | 0 |
| 19.08.2026 10:59:43 | 8 | 7.1000 | +0.05 | (+0.71%) | 50 | 0 |
| 19.08.2026 10:46:50 | 7 | 7.0100 | -0.04 | (-0.57%) | 2905 | 0 |
| 19.08.2026 10:06:32 | 6 | 7.0100 | -0.04 | (-0.57%) | 301 | 0 |
| 19.08.2026 09:17:01 | 5 | 7.3500 | +0.30 | (+4.26%) | 2305 | 0 |
| 19.08.2026 09:11:07 | 4 | 7.3200 | +0.27 | (+3.83%) | 6061 | 0 |
| 19.08.2026 09:10:21 | 3 | 7.3200 | +0.27 | (+3.83%) | 1585 | 0 |
| 19.08.2026 09:06:55 | 2 | 7.4100 | +0.36 | (+5.11%) | 300 | 0 |
| 19.08.2026 09:05:00 | 1 | 7.3800 | +0.33 | (+4.68%) | 1 | 0 |
Z ostatnich 5 dni
