Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNVD87676
30.70-1.70(-5.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.04.2026 | 30.70 | 30.70 | 30.70 | 30.70 | 40 | 123 |
| 13.04.2026 | 32.50 | 32.50 | 32.50 | 32.50 | 38 | 124 |
| 10.04.2026 | 32.70 | 32.70 | 32.70 | 32.70 | 37 | 121 |
| 09.04.2026 | 35.75 | 35.75 | 35.75 | 35.75 | 34 | 122 |
| 23.03.2026 | 37.55 | 37.55 | 37.55 | 37.55 | 900 | 3 380 |
| 19.03.2026 | 36.80 | 36.80 | 36.80 | 36.80 | 34 | 125 |
| 16.03.2026 | 35.75 | 35.75 | 35.75 | 35.75 | 34 | 122 |
| 05.01.2026 | 31.40 | 31.40 | 31.40 | 31.40 | 900 | 2 826 |
| 25.11.2025 | 37.95 | 37.95 | 37.95 | 37.95 | 150 | 569 |
| 18.11.2025 | 34.45 | 34.45 | 34.40 | 34.40 | 150 | 517 |
| 13.11.2025 | 30.95 | 30.95 | 30.95 | 30.95 | 10 | 31 |
| 12.11.2025 | 30.15 | 31.35 | 30.05 | 31.35 | 192 | 586 |
| 06.11.2025 | 29.65 | 29.80 | 29.65 | 29.80 | 200 | 595 |
Biznesradar bez reklam? Sprawdź BR Plus
