Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNVD88344
12.54+1.72(+15.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.01.2026 | 11.98 | 11.98 | 11.34 | 11.34 | 400 | 466 |
| 14.01.2026 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 250 |
| 08.01.2026 | 9.91 | 11.18 | 9.76 | 11.18 | 3 000 | 3 156 |
| 07.01.2026 | 10.98 | 10.98 | 10.98 | 10.98 | 156 | 171 |
| 02.01.2026 | 9.86 | 9.86 | 9.86 | 9.86 | 156 | 154 |
| 23.12.2025 | 12.16 | 12.16 | 11.52 | 11.52 | 1 150 | 1 362 |
| 17.12.2025 | 14.16 | 14.16 | 14.16 | 14.16 | 590 | 835 |
| 16.12.2025 | 14.44 | 14.44 | 14.44 | 14.44 | 590 | 852 |
| 15.12.2025 | 14.18 | 14.18 | 14.18 | 14.18 | 400 | 567 |
| 12.12.2025 | 13.68 | 13.68 | 12.46 | 13.60 | 2 720 | 3 570 |
| 11.12.2025 | 13.10 | 13.82 | 13.08 | 13.82 | 2 685 | 3 580 |
| 10.12.2025 | 11.58 | 12.06 | 11.58 | 12.06 | 1 000 | 1 182 |
| 04.12.2025 | 13.20 | 13.20 | 13.20 | 13.20 | 885 | 1 168 |
Biznesradar bez reklam? Sprawdź BR Plus
