Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNVD88344
7.18+0.78(+12.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:39:07 | 3 | 7.1800 | +0.78 | (+12.19%) | 138 | 99 |
| 10:36:39 | 2 | 6.4600 | +0.06 | (+0.94%) | 153 | 99 |
| 10:07:01 | 1 | 6.3700 | -0.03 | (-0.47%) | 1000 | 637 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:16:54 | 2 | 6.5700 | -3.00 | (-31.35%) | 1050 | 690 |
| 15.04.2026 09:18:24 | 1 | 7.8600 | -1.71 | (-17.87%) | 550 | 432 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 13:27:45 | 2 | 9.5700 | -1.83 | (-16.05%) | 300 | 287 |
| 14.04.2026 09:17:21 | 1 | 9.8700 | -1.53 | (-13.42%) | 300 | 296 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 13:42:46 | 1 | 11.4000 | +0.88 | (+8.37%) | 300 | 342 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:37:44 | 6 | 10.5200 | -2.30 | (-17.94%) | 200 | 210 |
| 10.04.2026 16:29:05 | 5 | 10.7000 | -2.12 | (-16.54%) | 200 | 214 |
| 10.04.2026 16:16:03 | 4 | 10.8600 | -1.96 | (-15.29%) | 400 | 434 |
| 10.04.2026 16:08:43 | 3 | 11.0800 | -1.74 | (-13.57%) | 5 | 6 |
| 10.04.2026 15:49:41 | 2 | 10.8800 | -1.94 | (-15.13%) | 430 | 468 |
| 10.04.2026 15:48:25 | 1 | 10.9200 | -1.90 | (-14.82%) | 500 | 546 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:08:10 | 4 | 12.8200 | -3.00 | (-18.96%) | 30 | 38 |
| 09.04.2026 15:48:18 | 3 | 12.9200 | -2.90 | (-18.33%) | 200 | 258 |
| 09.04.2026 15:44:24 | 2 | 12.9000 | -2.92 | (-18.46%) | 200 | 258 |
| 09.04.2026 15:40:58 | 1 | 13.1400 | -2.68 | (-16.94%) | 500 | 657 |
Z ostatnich 5 dni
