Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPAL91629
13.00-0.86(-6.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.03.2026 | 16.02 | 16.02 | 13.00 | 13.00 | 893 | 119 |
| 12.03.2026 | 10.44 | 10.44 | 10.12 | 10.28 | 1 009 | 104 |
| 11.03.2026 | 11.94 | 11.94 | 11.94 | 11.94 | 93 | 11 |
| 10.03.2026 | 9.10 | 9.45 | 9.02 | 9.45 | 847 | 78 |
| 09.03.2026 | 10.66 | 10.66 | 10.66 | 10.66 | 207 | 22 |
| 05.03.2026 | 10.60 | 11.70 | 10.60 | 11.70 | 400 | 45 |
| 02.03.2026 | 6.24 | 6.24 | 6.24 | 6.24 | 445 | 28 |
| 27.02.2026 | 4.24 | 4.96 | 4.24 | 4.96 | 6 947 | 326 |
| 26.02.2026 | 6.71 | 7.35 | 6.71 | 7.35 | 440 | 31 |
| 25.02.2026 | 3.39 | 5.01 | 2.94 | 5.01 | 7 798 | 273 |
| 23.02.2026 | 6.80 | 6.80 | 6.80 | 6.80 | 18 | 1 |
| 19.02.2026 | 8.75 | 8.99 | 8.75 | 8.99 | 320 | 28 |
| 18.02.2026 | 8.57 | 8.57 | 7.24 | 7.24 | 500 | 39 |
| 17.02.2026 | 10.46 | 10.52 | 10.46 | 10.52 | 226 | 24 |
| 16.02.2026 | 9.16 | 9.16 | 8.39 | 8.39 | 466 | 42 |
| 13.02.2026 | 10.32 | 10.32 | 9.74 | 9.74 | 442 | 43 |
| 12.02.2026 | 8.30 | 8.30 | 8.16 | 8.29 | 1 050 | 87 |
| 11.02.2026 | 7.20 | 8.16 | 6.49 | 8.16 | 2 186 | 158 |
| 10.02.2026 | 7.77 | 7.80 | 7.19 | 7.80 | 1 560 | 120 |
| 09.02.2026 | 8.15 | 8.29 | 8.15 | 8.29 | 400 | 33 |
| 06.02.2026 | 11.18 | 11.18 | 9.10 | 9.10 | 1 252 | 127 |
| 05.02.2026 | 8.68 | 9.57 | 8.68 | 9.57 | 20 988 | 1 915 |
Biznesradar bez reklam? Sprawdź BR Plus
