Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPAL91629
13.00-0.86(-6.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.03.2026 14:29:43 | 4 | 13.0000 | -0.86 | (-6.20%) | 122 | 16 |
| 16.03.2026 14:16:55 | 3 | 13.1200 | -0.74 | (-5.34%) | 20 | 3 |
| 16.03.2026 14:12:32 | 2 | 13.3400 | -0.52 | (-3.75%) | 745 | 99 |
| 16.03.2026 11:27:12 | 1 | 16.0200 | +2.16 | (+15.58%) | 6 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 12:07:59 | 6 | 10.2800 | -1.66 | (-13.90%) | 154 | 16 |
| 12.03.2026 11:38:31 | 5 | 10.3200 | -1.62 | (-13.57%) | 304 | 31 |
| 12.03.2026 10:52:18 | 4 | 10.1200 | -1.82 | (-15.24%) | 156 | 16 |
| 12.03.2026 10:47:23 | 3 | 10.2600 | -1.68 | (-14.07%) | 93 | 10 |
| 12.03.2026 10:27:39 | 2 | 10.3000 | -1.64 | (-13.74%) | 151 | 16 |
| 12.03.2026 09:24:23 | 1 | 10.4400 | -1.50 | (-12.56%) | 151 | 16 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:49:37 | 1 | 11.9400 | +2.49 | (+26.35%) | 93 | 11 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 11:24:38 | 4 | 9.4500 | -1.21 | (-11.35%) | 170 | 16 |
| 10.03.2026 11:13:31 | 3 | 9.3200 | -1.34 | (-12.57%) | 177 | 17 |
| 10.03.2026 10:54:00 | 2 | 9.0200 | -1.64 | (-15.38%) | 180 | 16 |
| 10.03.2026 09:09:43 | 1 | 9.1000 | -1.56 | (-14.63%) | 320 | 29 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:51:00 | 1 | 10.6600 | -1.04 | (-8.89%) | 207 | 22 |
Z ostatnich 5 dni
