Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPAL94011
9.52+1.03(+12.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.05.2026 | 9.33 | 9.63 | 9.33 | 9.52 | 1 010 | 96 |
| 04.05.2026 | 9.63 | 9.63 | 9.63 | 9.63 | 10 | 1 |
| 30.04.2026 | 10.08 | 10.32 | 10.00 | 10.32 | 883 | 90 |
| 29.04.2026 | 10.92 | 10.92 | 10.92 | 10.92 | 67 | 7 |
| 28.04.2026 | 11.50 | 11.50 | 11.50 | 11.50 | 500 | 58 |
| 24.04.2026 | 10.60 | 10.60 | 9.72 | 9.87 | 887 | 90 |
| 23.04.2026 | 9.12 | 10.14 | 9.12 | 9.64 | 1 719 | 166 |
| 21.04.2026 | 6.89 | 6.89 | 6.89 | 6.89 | 68 | 5 |
| 14.04.2026 | 5.76 | 7.39 | 5.71 | 7.39 | 1 458 | 91 |
| 13.04.2026 | 8.63 | 8.63 | 8.63 | 8.63 | 400 | 35 |
| 10.04.2026 | 8.81 | 8.81 | 8.81 | 8.81 | 200 | 18 |
| 09.04.2026 | 7.13 | 7.74 | 6.51 | 7.74 | 1 123 | 81 |
| 08.04.2026 | 8.14 | 8.36 | 4.94 | 6.34 | 13 455 | 841 |
| 01.04.2026 | 10.70 | 10.70 | 9.77 | 9.77 | 2 308 | 229 |
| 31.03.2026 | 11.74 | 11.74 | 10.82 | 10.82 | 1 120 | 126 |
| 30.03.2026 | 13.20 | 13.20 | 12.88 | 12.88 | 386 | 50 |
| 25.03.2026 | 10.88 | 11.26 | 10.88 | 11.26 | 192 | 21 |
| 23.03.2026 | 14.10 | 14.44 | 11.40 | 11.40 | 458 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus
