Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPAL94011
7.39-0.18(-2.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2026 15:30:39 | 10 | 7.3900 | -0.18 | (-2.38%) | 300 | 22 |
| 14.04.2026 12:23:01 | 9 | 6.5900 | -0.98 | (-12.95%) | 100 | 7 |
| 14.04.2026 09:44:48 | 8 | 6.2000 | -1.37 | (-18.10%) | 300 | 19 |
| 14.04.2026 09:13:04 | 7 | 5.8800 | -1.69 | (-22.32%) | 86 | 5 |
| 14.04.2026 09:12:26 | 6 | 5.8800 | -1.69 | (-22.32%) | 86 | 5 |
| 14.04.2026 09:11:11 | 5 | 5.8600 | -1.71 | (-22.59%) | 140 | 8 |
| 14.04.2026 09:10:38 | 4 | 5.8400 | -1.73 | (-22.85%) | 48 | 3 |
| 14.04.2026 09:10:12 | 3 | 5.7900 | -1.78 | (-23.51%) | 48 | 3 |
| 14.04.2026 09:06:31 | 2 | 5.7100 | -1.86 | (-24.57%) | 50 | 3 |
| 14.04.2026 09:05:00 | 1 | 5.7600 | -1.81 | (-23.91%) | 300 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 12:36:52 | 1 | 8.6300 | -0.18 | (-2.04%) | 400 | 35 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:11:50 | 1 | 8.8100 | +1.07 | (+13.82%) | 200 | 18 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:16:21 | 6 | 7.7400 | +1.40 | (+22.08%) | 300 | 23 |
| 09.04.2026 15:11:20 | 5 | 7.3600 | +1.02 | (+16.09%) | 200 | 15 |
| 09.04.2026 14:42:02 | 4 | 6.9600 | +0.62 | (+9.78%) | 130 | 9 |
| 09.04.2026 13:59:15 | 3 | 6.5100 | +0.17 | (+2.68%) | 130 | 8 |
| 09.04.2026 09:32:50 | 2 | 7.3600 | +1.02 | (+16.09%) | 63 | 5 |
| 09.04.2026 09:14:26 | 1 | 7.1300 | +0.79 | (+12.46%) | 300 | 21 |
Z ostatnich 5 dni
