Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPEO84590
10.760.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.09.2025 | 10.82 | 10.82 | 10.76 | 10.76 | 2 001 | 2 165 |
| 16.09.2025 | 10.74 | 10.74 | 10.74 | 10.74 | 2 000 | 2 148 |
| 15.09.2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1 000 | 1 044 |
| 08.09.2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1 000 | 1 034 |
| 04.09.2025 | 10.64 | 10.64 | 10.64 | 10.64 | 30 | 32 |
| 01.09.2025 | 10.06 | 10.48 | 10.06 | 10.48 | 100 | 103 |
| 26.08.2025 | 9.41 | 9.41 | 9.41 | 9.41 | 30 | 28 |
| 25.08.2025 | 9.22 | 9.22 | 9.22 | 9.22 | 30 | 28 |
| 20.08.2025 | 7.01 | 7.01 | 7.01 | 7.01 | 100 | 70 |
| 14.08.2025 | 7.04 | 7.04 | 7.04 | 7.04 | 550 | 387 |
| 11.08.2025 | 6.44 | 6.60 | 6.44 | 6.60 | 400 | 261 |
| 01.08.2025 | 8.21 | 8.40 | 8.21 | 8.40 | 925 | 767 |
| 31.07.2025 | 7.87 | 8.02 | 7.75 | 7.87 | 995 | 785 |
| 30.07.2025 | 8.03 | 8.12 | 7.93 | 7.98 | 655 | 525 |
| 29.07.2025 | 8.10 | 8.10 | 8.10 | 8.10 | 155 | 126 |
| 28.07.2025 | 8.26 | 8.60 | 8.26 | 8.60 | 825 | 697 |
| 25.07.2025 | 8.38 | 8.38 | 8.14 | 8.14 | 1 105 | 915 |
| 24.07.2025 | 8.31 | 8.31 | 8.23 | 8.23 | 490 | 405 |
Biznesradar bez reklam? Sprawdź BR Plus
