Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPEO84590
3.62-0.01(-0.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:04:57 | 7 | 3.6200 | -0.01 | (-0.28%) | 300 | 109 |
| 10:01:06 | 6 | 3.5600 | -0.07 | (-1.93%) | 400 | 142 |
| 10:01:03 | 5 | 3.5500 | -0.08 | (-2.20%) | 300 | 107 |
| 09:50:15 | 4 | 3.4500 | -0.18 | (-4.96%) | 300 | 104 |
| 09:27:34 | 3 | 3.5000 | -0.13 | (-3.58%) | 400 | 140 |
| 09:23:47 | 2 | 3.5500 | -0.08 | (-2.20%) | 300 | 107 |
| 09:21:15 | 1 | 3.5600 | -0.07 | (-1.93%) | 300 | 107 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:45:02 | 18 | 3.6200 | +0.32 | (+9.70%) | 300 | 109 |
| 20.04.2026 16:40:04 | 17 | 3.5900 | +0.29 | (+8.79%) | 300 | 108 |
| 20.04.2026 16:40:04 | 16 | 3.5900 | +0.29 | (+8.79%) | 5000 | 1 795 |
| 20.04.2026 15:39:34 | 15 | 3.4900 | +0.19 | (+5.76%) | 300 | 105 |
| 20.04.2026 15:31:50 | 14 | 3.5000 | +0.20 | (+6.06%) | 300 | 105 |
| 20.04.2026 15:15:08 | 13 | 3.5400 | +0.24 | (+7.27%) | 300 | 106 |
| 20.04.2026 13:16:45 | 12 | 3.6400 | +0.34 | (+10.30%) | 300 | 109 |
| 20.04.2026 11:11:09 | 11 | 3.6000 | +0.30 | (+9.09%) | 300 | 108 |
| 20.04.2026 10:48:31 | 10 | 3.5500 | +0.25 | (+7.58%) | 300 | 107 |
| 20.04.2026 10:13:48 | 9 | 3.5700 | +0.27 | (+8.18%) | 300 | 107 |
| 20.04.2026 09:53:55 | 8 | 3.7000 | +0.40 | (+12.12%) | 300 | 111 |
| 20.04.2026 09:46:53 | 7 | 3.7000 | +0.40 | (+12.12%) | 200 | 74 |
| 20.04.2026 09:45:41 | 6 | 3.7000 | +0.40 | (+12.12%) | 420 | 155 |
| 20.04.2026 09:39:41 | 5 | 3.7000 | +0.40 | (+12.12%) | 300 | 111 |
| 20.04.2026 09:20:03 | 4 | 3.6300 | +0.33 | (+10.00%) | 400 | 145 |
| 20.04.2026 09:16:58 | 3 | 3.6500 | +0.35 | (+10.61%) | 300 | 110 |
| 20.04.2026 09:15:16 | 2 | 3.6200 | +0.32 | (+9.70%) | 1500 | 543 |
| 20.04.2026 09:06:51 | 1 | 3.6800 | +0.38 | (+11.52%) | 500 | 184 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:46:48 | 36 | 3.3000 | -0.60 | (-15.38%) | 600 | 198 |
| 17.04.2026 16:44:50 | 35 | 3.2600 | -0.64 | (-16.41%) | 500 | 163 |
| 17.04.2026 16:33:18 | 34 | 3.3000 | -0.60 | (-15.38%) | 500 | 165 |
| 17.04.2026 16:20:52 | 33 | 3.3100 | -0.59 | (-15.13%) | 500 | 166 |
| 17.04.2026 15:52:30 | 32 | 3.3600 | -0.54 | (-13.85%) | 2000 | 672 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 15:25:00 | 31 | 3.3200 | -0.58 | (-14.87%) | 290 | 96 |
| 17.04.2026 15:10:37 | 30 | 3.2300 | -0.67 | (-17.18%) | 290 | 94 |
| 17.04.2026 15:07:22 | 29 | 3.3000 | -0.60 | (-15.38%) | 600 | 198 |
| 17.04.2026 14:54:37 | 28 | 3.4100 | -0.49 | (-12.56%) | 500 | 171 |
| 17.04.2026 14:50:44 | 27 | 3.5100 | -0.39 | (-10.00%) | 500 | 176 |
| 17.04.2026 14:48:11 | 26 | 3.6200 | -0.28 | (-7.18%) | 500 | 181 |
| 17.04.2026 14:40:33 | 25 | 3.7300 | -0.17 | (-4.36%) | 500 | 187 |
| 17.04.2026 14:39:32 | 24 | 3.7300 | -0.17 | (-4.36%) | 500 | 187 |
| 17.04.2026 14:24:52 | 23 | 3.6900 | -0.21 | (-5.38%) | 500 | 185 |
| 17.04.2026 14:24:15 | 22 | 3.7300 | -0.17 | (-4.36%) | 500 | 187 |
| 17.04.2026 12:45:11 | 21 | 3.7500 | -0.15 | (-3.85%) | 500 | 188 |
| 17.04.2026 12:32:31 | 20 | 3.7100 | -0.19 | (-4.87%) | 500 | 186 |
| 17.04.2026 11:57:46 | 19 | 3.7500 | -0.15 | (-3.85%) | 120 | 45 |
| 17.04.2026 11:50:43 | 18 | 3.7500 | -0.15 | (-3.85%) | 500 | 188 |
| 17.04.2026 11:49:23 | 17 | 3.7000 | -0.20 | (-5.13%) | 500 | 185 |
| 17.04.2026 11:42:53 | 16 | 3.7100 | -0.19 | (-4.87%) | 120 | 45 |
| 17.04.2026 11:42:28 | 15 | 3.7100 | -0.19 | (-4.87%) | 3000 | 1 113 |
| 17.04.2026 11:40:05 | 14 | 3.7700 | -0.13 | (-3.33%) | 500 | 189 |
| 17.04.2026 11:12:39 | 13 | 3.8200 | -0.08 | (-2.05%) | 400 | 153 |
| 17.04.2026 11:00:07 | 12 | 3.8600 | -0.04 | (-1.03%) | 500 | 193 |
| 17.04.2026 10:56:51 | 11 | 3.9100 | +0.01 | (+0.26%) | 400 | 156 |
| 17.04.2026 10:39:41 | 10 | 4.0000 | +0.10 | (+2.56%) | 70 | 28 |
| 17.04.2026 10:21:49 | 9 | 4.0100 | +0.11 | (+2.82%) | 300 | 120 |
| 17.04.2026 09:42:04 | 8 | 3.9600 | +0.06 | (+1.54%) | 400 | 158 |
| 17.04.2026 09:39:02 | 7 | 3.9400 | +0.04 | (+1.03%) | 500 | 197 |
| 17.04.2026 09:38:37 | 6 | 3.9000 | 0.00 | (0.00%) | 500 | 195 |
| 17.04.2026 09:26:36 | 5 | 3.8600 | -0.04 | (-1.03%) | 500 | 193 |
| 17.04.2026 09:24:45 | 4 | 3.8700 | -0.03 | (-0.77%) | 300 | 116 |
| 17.04.2026 09:23:37 | 3 | 3.9000 | 0.00 | (0.00%) | 500 | 195 |
| 17.04.2026 09:19:23 | 2 | 3.9700 | +0.07 | (+1.79%) | 70 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 09:05:00 | 1 | 3.9400 | +0.04 | (+1.03%) | 120 | 47 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:12:45 | 10 | 3.9000 | +0.26 | (+7.14%) | 400 | 156 |
| 16.04.2026 15:55:50 | 9 | 4.0000 | +0.36 | (+9.89%) | 400 | 160 |
| 16.04.2026 15:06:19 | 8 | 3.7800 | +0.14 | (+3.85%) | 400 | 151 |
| 16.04.2026 15:04:25 | 7 | 3.8000 | +0.16 | (+4.40%) | 300 | 114 |
| 16.04.2026 11:17:14 | 6 | 3.8500 | +0.21 | (+5.77%) | 400 | 154 |
| 16.04.2026 10:56:42 | 5 | 3.7800 | +0.14 | (+3.85%) | 400 | 151 |
| 16.04.2026 10:11:45 | 4 | 3.7400 | +0.10 | (+2.75%) | 400 | 150 |
| 16.04.2026 09:48:05 | 3 | 3.6500 | +0.01 | (+0.27%) | 200 | 73 |
| 16.04.2026 09:45:32 | 2 | 3.6100 | -0.03 | (-0.82%) | 300 | 108 |
| 16.04.2026 09:26:36 | 1 | 3.5400 | -0.10 | (-2.75%) | 300 | 106 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:26:28 | 14 | 3.6400 | +0.25 | (+7.37%) | 300 | 109 |
| 15.04.2026 15:52:33 | 13 | 3.7100 | +0.32 | (+9.44%) | 300 | 111 |
| 15.04.2026 15:47:18 | 12 | 3.6900 | +0.30 | (+8.85%) | 300 | 111 |
| 15.04.2026 15:46:50 | 11 | 3.6500 | +0.26 | (+7.67%) | 300 | 110 |
| 15.04.2026 15:38:58 | 10 | 3.5500 | +0.16 | (+4.72%) | 300 | 107 |
| 15.04.2026 15:30:51 | 9 | 3.5900 | +0.20 | (+5.90%) | 300 | 108 |
| 15.04.2026 15:05:20 | 8 | 3.6100 | +0.22 | (+6.49%) | 300 | 108 |
| 15.04.2026 13:02:34 | 7 | 3.7200 | +0.33 | (+9.73%) | 300 | 112 |
| 15.04.2026 12:32:05 | 6 | 3.8400 | +0.45 | (+13.27%) | 300 | 115 |
| 15.04.2026 11:27:07 | 5 | 3.7000 | +0.31 | (+9.14%) | 200 | 74 |
| 15.04.2026 11:14:55 | 4 | 3.6500 | +0.26 | (+7.67%) | 200 | 73 |
| 15.04.2026 11:05:02 | 3 | 3.5900 | +0.20 | (+5.90%) | 300 | 108 |
| 15.04.2026 10:09:51 | 2 | 3.4900 | +0.10 | (+2.95%) | 350 | 122 |
| 15.04.2026 10:09:51 | 1 | 3.4900 | +0.10 | (+2.95%) | 900 | 314 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:48:40 | 28 | 3.3900 | -0.46 | (-11.95%) | 500 | 170 |
| 14.04.2026 16:48:08 | 27 | 3.4300 | -0.42 | (-10.91%) | 500 | 172 |
| 14.04.2026 16:39:31 | 26 | 3.5100 | -0.34 | (-8.83%) | 400 | 140 |
| 14.04.2026 16:09:15 | 25 | 3.6100 | -0.24 | (-6.23%) | 450 | 162 |
| 14.04.2026 16:02:46 | 24 | 3.6800 | -0.17 | (-4.42%) | 400 | 147 |
| 14.04.2026 15:53:00 | 23 | 3.6100 | -0.24 | (-6.23%) | 400 | 144 |
| 14.04.2026 15:27:58 | 22 | 3.6800 | -0.17 | (-4.42%) | 300 | 110 |
| 14.04.2026 15:17:50 | 21 | 3.6100 | -0.24 | (-6.23%) | 300 | 108 |
| 14.04.2026 15:08:28 | 20 | 3.6900 | -0.16 | (-4.16%) | 300 | 111 |
| 14.04.2026 14:47:12 | 19 | 3.6400 | -0.21 | (-5.45%) | 300 | 109 |
| 14.04.2026 14:17:13 | 18 | 3.4800 | -0.37 | (-9.61%) | 300 | 104 |
| 14.04.2026 13:53:34 | 17 | 3.5800 | -0.27 | (-7.01%) | 250 | 90 |
| 14.04.2026 12:51:05 | 16 | 3.5500 | -0.30 | (-7.79%) | 400 | 142 |
| 14.04.2026 12:49:51 | 15 | 3.5500 | -0.30 | (-7.79%) | 550 | 195 |
| 14.04.2026 12:42:49 | 14 | 3.5000 | -0.35 | (-9.09%) | 500 | 175 |
Z ostatnich 5 dni
