Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPEO85068
9.59+0.29(+3.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.01.2026 | 9.50 | 9.59 | 9.50 | 9.59 | 541 | 516 |
| 07.01.2026 | 9.18 | 9.66 | 9.18 | 9.38 | 821 | 776 |
| 05.01.2026 | 9.52 | 9.52 | 9.20 | 9.49 | 700 | 657 |
| 02.01.2026 | 9.94 | 9.95 | 9.38 | 9.38 | 940 | 911 |
| 30.12.2025 | 9.98 | 10.22 | 9.98 | 10.22 | 260 | 263 |
| 22.12.2025 | 9.81 | 9.81 | 9.81 | 9.81 | 135 | 132 |
| 19.12.2025 | 9.69 | 9.69 | 9.69 | 9.69 | 135 | 131 |
| 02.12.2025 | 10.84 | 10.84 | 10.84 | 10.84 | 126 | 137 |
| 01.12.2025 | 10.64 | 10.64 | 10.64 | 10.64 | 125 | 133 |
| 28.11.2025 | 10.68 | 10.68 | 10.48 | 10.58 | 375 | 397 |
| 26.11.2025 | 10.52 | 10.52 | 10.40 | 10.40 | 376 | 394 |
| 08.09.2025 | 12.34 | 12.34 | 12.34 | 12.34 | 420 | 518 |
| 14.08.2025 | 9.39 | 9.40 | 9.30 | 9.40 | 6 420 | 6 028 |
Biznesradar bez reklam? Sprawdź BR Plus
