Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPEO85068
9.59+0.29(+3.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.01.2026 14:14:29 | 4 | 9.5900 | +0.29 | (+3.12%) | 136 | 130 |
| 08.01.2026 13:21:56 | 3 | 9.5400 | +0.24 | (+2.58%) | 135 | 129 |
| 08.01.2026 12:31:36 | 2 | 9.5200 | +0.22 | (+2.37%) | 135 | 129 |
| 08.01.2026 12:14:53 | 1 | 9.5000 | +0.20 | (+2.15%) | 135 | 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:25:53 | 6 | 9.3800 | -0.11 | (-1.16%) | 136 | 128 |
| 07.01.2026 15:15:10 | 5 | 9.5000 | +0.01 | (+0.11%) | 135 | 128 |
| 07.01.2026 14:43:54 | 4 | 9.6600 | +0.17 | (+1.79%) | 135 | 130 |
| 07.01.2026 14:33:49 | 3 | 9.5800 | +0.09 | (+0.95%) | 135 | 129 |
| 07.01.2026 10:17:50 | 2 | 9.4100 | -0.08 | (-0.84%) | 140 | 132 |
| 07.01.2026 09:35:57 | 1 | 9.1800 | -0.31 | (-3.27%) | 140 | 129 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 15:27:36 | 5 | 9.4900 | +0.11 | (+1.17%) | 140 | 133 |
| 05.01.2026 12:26:49 | 4 | 9.3500 | -0.03 | (-0.32%) | 140 | 131 |
| 05.01.2026 12:03:23 | 3 | 9.2000 | -0.18 | (-1.92%) | 140 | 129 |
| 05.01.2026 11:17:18 | 2 | 9.3800 | 0.00 | (0.00%) | 140 | 131 |
| 05.01.2026 09:26:29 | 1 | 9.5200 | +0.14 | (+1.49%) | 140 | 133 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:40:01 | 7 | 9.3800 | -0.84 | (-8.22%) | 140 | 131 |
| 02.01.2026 16:03:51 | 6 | 9.4600 | -0.76 | (-7.44%) | 138 | 131 |
| 02.01.2026 14:33:05 | 5 | 9.5900 | -0.63 | (-6.16%) | 135 | 129 |
| 02.01.2026 13:30:35 | 4 | 9.7000 | -0.52 | (-5.09%) | 135 | 131 |
| 02.01.2026 11:31:07 | 3 | 9.9500 | -0.27 | (-2.64%) | 130 | 129 |
| 02.01.2026 10:10:05 | 2 | 9.8300 | -0.39 | (-3.82%) | 132 | 130 |
| 02.01.2026 09:23:34 | 1 | 9.9400 | -0.28 | (-2.74%) | 130 | 129 |
Z ostatnich 5 dni
