Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPEO85068
2.27-0.54(-19.22%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 15:14:53 | 13 | 2.2700 | -0.54 | (-19.22%) | 1600 | 363 |
| 04.09.2026 15:08:54 | 12 | 2.3000 | -0.51 | (-18.15%) | 619 | 142 |
| 04.09.2026 14:19:51 | 11 | 2.4100 | -0.40 | (-14.23%) | 619 | 149 |
| 04.09.2026 11:37:57 | 10 | 2.4000 | -0.41 | (-14.59%) | 300 | 72 |
| 04.09.2026 11:17:23 | 9 | 2.3800 | -0.43 | (-15.30%) | 1600 | 381 |
| 04.09.2026 10:22:33 | 8 | 2.4700 | -0.34 | (-12.10%) | 7500 | 1 853 |
| 04.09.2026 10:07:39 | 7 | 2.4900 | -0.32 | (-11.39%) | 400 | 100 |
| 04.09.2026 09:44:35 | 6 | 2.3800 | -0.43 | (-15.30%) | 500 | 119 |
| 04.09.2026 09:43:07 | 5 | 2.3700 | -0.44 | (-15.66%) | 500 | 119 |
| 04.09.2026 09:36:16 | 4 | 2.3000 | -0.51 | (-18.15%) | 500 | 115 |
| 04.09.2026 09:31:23 | 3 | 2.3500 | -0.46 | (-16.37%) | 500 | 118 |
| 04.09.2026 09:29:40 | 2 | 2.4200 | -0.39 | (-13.88%) | 400 | 97 |
| 04.09.2026 09:25:51 | 1 | 2.4800 | -0.33 | (-11.74%) | 2000 | 496 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:33:32 | 18 | 2.7900 | -0.18 | (-6.06%) | 300 | 84 |
| 03.09.2026 14:30:11 | 17 | 2.6600 | -0.31 | (-10.44%) | 1934 | 514 |
| 03.09.2026 12:06:47 | 16 | 2.8000 | -0.17 | (-5.72%) | 292 | 82 |
| 03.09.2026 11:06:16 | 15 | 2.7000 | -0.27 | (-9.09%) | 347 | 94 |
| 03.09.2026 11:02:11 | 14 | 2.7100 | -0.26 | (-8.75%) | 325 | 88 |
| 03.09.2026 11:01:49 | 13 | 2.7000 | -0.27 | (-9.09%) | 296 | 80 |
| 03.09.2026 10:51:14 | 12 | 2.5900 | -0.38 | (-12.79%) | 3934 | 1 019 |
| 03.09.2026 10:40:19 | 11 | 2.6300 | -0.34 | (-11.45%) | 3635 | 956 |
| 03.09.2026 10:37:23 | 10 | 2.6100 | -0.36 | (-12.12%) | 325 | 85 |
| 03.09.2026 10:34:25 | 9 | 2.6800 | -0.29 | (-9.76%) | 296 | 79 |
| 03.09.2026 10:16:44 | 8 | 2.7200 | -0.25 | (-8.42%) | 292 | 79 |
| 03.09.2026 10:14:25 | 7 | 2.7400 | -0.23 | (-7.74%) | 3635 | 996 |
| 03.09.2026 09:53:27 | 6 | 2.8400 | -0.13 | (-4.38%) | 4312 | 1 225 |
| 03.09.2026 09:49:24 | 5 | 2.8900 | -0.08 | (-2.69%) | 347 | 100 |
| 03.09.2026 09:36:27 | 4 | 3.0000 | +0.03 | (+1.01%) | 300 | 90 |
| 03.09.2026 09:32:18 | 3 | 3.0500 | +0.08 | (+2.69%) | 300 | 92 |
| 03.09.2026 09:10:01 | 2 | 3.1300 | +0.16 | (+5.39%) | 300 | 94 |
| 03.09.2026 09:06:00 | 1 | 3.0500 | +0.08 | (+2.69%) | 1000 | 305 |
Z ostatnich 5 dni
