Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPEO92437
5.05+0.27(+5.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 5.20 | 5.20 | 5.05 | 5.05 | 400 | 205 |
| 21.08.2026 | 4.46 | 4.79 | 4.46 | 4.79 | 1 000 | 456 |
| 20.08.2026 | 4.87 | 4.97 | 4.74 | 4.84 | 1 200 | 583 |
| 19.08.2026 | 5.60 | 5.62 | 4.48 | 4.77 | 5 353 | 2 656 |
| 18.08.2026 | 5.22 | 5.29 | 5.03 | 5.29 | 1 867 | 964 |
| 17.08.2026 | 5.00 | 5.13 | 5.00 | 5.03 | 836 | 423 |
| 14.08.2026 | 5.15 | 5.30 | 5.00 | 5.00 | 1 474 | 759 |
| 13.08.2026 | 5.08 | 5.35 | 5.08 | 5.24 | 1 000 | 524 |
| 12.08.2026 | 5.44 | 5.44 | 5.44 | 5.44 | 1 002 | 545 |
| 07.08.2026 | 5.29 | 5.32 | 5.29 | 5.32 | 900 | 478 |
| 06.08.2026 | 5.26 | 5.26 | 5.02 | 5.02 | 900 | 460 |
| 05.08.2026 | 5.28 | 5.28 | 5.28 | 5.28 | 400 | 211 |
| 04.08.2026 | 6.12 | 6.12 | 5.50 | 5.50 | 400 | 232 |
| 31.07.2026 | 6.18 | 6.18 | 6.18 | 6.18 | 400 | 247 |
| 10.07.2026 | 6.42 | 6.42 | 6.42 | 6.42 | 125 | 80 |
| 22.06.2026 | 7.25 | 7.25 | 7.25 | 7.25 | 175 | 127 |
| 18.06.2026 | 7.34 | 7.34 | 7.34 | 7.34 | 175 | 128 |
| 12.06.2026 | 7.78 | 7.94 | 7.78 | 7.94 | 330 | 259 |
| 23.04.2026 | 8.52 | 8.60 | 8.52 | 8.60 | 95 | 81 |
| 22.04.2026 | 8.04 | 8.25 | 8.04 | 8.24 | 295 | 241 |
| 21.04.2026 | 7.87 | 7.87 | 7.87 | 7.87 | 397 | 312 |
| 17.04.2026 | 8.04 | 8.12 | 7.53 | 7.53 | 517 | 396 |
| 16.04.2026 | 7.90 | 7.90 | 7.90 | 7.90 | 45 | 36 |
| 14.04.2026 | 7.68 | 7.68 | 7.41 | 7.67 | 1 716 | 1 302 |
| 13.04.2026 | 8.13 | 8.23 | 8.13 | 8.16 | 745 | 608 |
| 10.04.2026 | 7.97 | 8.09 | 7.88 | 8.01 | 1 700 | 1 358 |
| 09.04.2026 | 8.85 | 8.85 | 8.85 | 8.85 | 1 012 | 896 |
| 08.04.2026 | 8.67 | 8.67 | 8.44 | 8.62 | 1 710 | 1 466 |
| 26.02.2026 | 9.49 | 9.49 | 9.49 | 9.49 | 138 | 131 |
| 25.02.2026 | 9.31 | 9.31 | 9.31 | 9.31 | 138 | 128 |
| 19.02.2026 | 9.00 | 9.26 | 9.00 | 9.26 | 290 | 265 |
Biznesradar bez reklam? Sprawdź BR Plus
