Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPEO92437
8.60+0.23(+2.75%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.04.2026 | 8.52 | 8.60 | 8.52 | 8.60 | 95 | 81 |
| 22.04.2026 | 8.04 | 8.25 | 8.04 | 8.24 | 295 | 241 |
| 21.04.2026 | 7.87 | 7.87 | 7.87 | 7.87 | 397 | 312 |
| 17.04.2026 | 8.04 | 8.12 | 7.53 | 7.53 | 517 | 396 |
| 16.04.2026 | 7.90 | 7.90 | 7.90 | 7.90 | 45 | 36 |
| 14.04.2026 | 7.68 | 7.68 | 7.41 | 7.67 | 1 716 | 1 302 |
| 13.04.2026 | 8.13 | 8.23 | 8.13 | 8.16 | 745 | 608 |
| 10.04.2026 | 7.97 | 8.09 | 7.88 | 8.01 | 1 700 | 1 358 |
| 09.04.2026 | 8.85 | 8.85 | 8.85 | 8.85 | 1 012 | 896 |
| 08.04.2026 | 8.67 | 8.67 | 8.44 | 8.62 | 1 710 | 1 466 |
| 26.02.2026 | 9.49 | 9.49 | 9.49 | 9.49 | 138 | 131 |
| 25.02.2026 | 9.31 | 9.31 | 9.31 | 9.31 | 138 | 128 |
| 19.02.2026 | 9.00 | 9.26 | 9.00 | 9.26 | 290 | 265 |
Biznesradar bez reklam? Sprawdź BR Plus
