Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPEO92437
5.05+0.27(+5.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.08.2026 15:09:50 | 2 | 5.0500 | +0.27 | (+5.65%) | 200 | 101 |
| 24.08.2026 12:32:26 | 1 | 5.2000 | +0.42 | (+8.79%) | 200 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:55:48 | 5 | 4.7900 | -0.05 | (-1.03%) | 200 | 96 |
| 21.08.2026 11:10:18 | 4 | 4.5700 | -0.27 | (-5.58%) | 200 | 91 |
| 21.08.2026 09:50:53 | 3 | 4.5300 | -0.31 | (-6.40%) | 200 | 91 |
| 21.08.2026 09:16:07 | 2 | 4.4600 | -0.38 | (-7.85%) | 200 | 89 |
| 21.08.2026 09:07:51 | 1 | 4.4600 | -0.38 | (-7.85%) | 200 | 89 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:28:12 | 6 | 4.8400 | +0.07 | (+1.47%) | 200 | 97 |
| 20.08.2026 15:46:52 | 5 | 4.7400 | -0.03 | (-0.63%) | 200 | 95 |
| 20.08.2026 11:05:14 | 4 | 4.9000 | +0.13 | (+2.73%) | 200 | 98 |
| 20.08.2026 10:25:49 | 3 | 4.8100 | +0.04 | (+0.84%) | 200 | 96 |
| 20.08.2026 09:57:43 | 2 | 4.9700 | +0.20 | (+4.19%) | 200 | 99 |
| 20.08.2026 09:08:37 | 1 | 4.8700 | +0.10 | (+2.10%) | 200 | 97 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:44:34 | 11 | 4.7700 | -0.52 | (-9.83%) | 200 | 95 |
| 19.08.2026 16:44:34 | 10 | 4.7700 | -0.52 | (-9.83%) | 200 | 95 |
| 19.08.2026 15:53:37 | 9 | 4.5600 | -0.73 | (-13.80%) | 2000 | 912 |
| 19.08.2026 15:42:12 | 8 | 4.6000 | -0.69 | (-13.04%) | 200 | 92 |
| 19.08.2026 14:51:46 | 7 | 4.5000 | -0.79 | (-14.93%) | 200 | 90 |
| 19.08.2026 14:50:12 | 6 | 4.4800 | -0.81 | (-15.31%) | 200 | 90 |
| 19.08.2026 14:20:00 | 5 | 4.9800 | -0.31 | (-5.86%) | 200 | 100 |
| 19.08.2026 14:13:55 | 4 | 5.0200 | -0.27 | (-5.10%) | 200 | 100 |
| 19.08.2026 14:05:29 | 3 | 5.0000 | -0.29 | (-5.48%) | 200 | 100 |
| 19.08.2026 10:58:13 | 2 | 5.6200 | +0.33 | (+6.24%) | 200 | 112 |
| 19.08.2026 10:20:02 | 1 | 5.6000 | +0.31 | (+5.86%) | 1553 | 870 |
Z ostatnich 5 dni
