Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPKO85043
32.00+1.15(+3.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.12.2025 | 32.00 | 32.00 | 32.00 | 32.00 | 41 | 1 312 |
| 01.12.2025 | 31.40 | 31.40 | 31.40 | 31.40 | 41 | 1 287 |
| 28.11.2025 | 31.80 | 31.80 | 30.95 | 30.95 | 125 | 3 940 |
| 27.11.2025 | 31.10 | 31.10 | 31.10 | 31.10 | 30 | 933 |
| 26.11.2025 | 31.40 | 31.40 | 30.90 | 30.90 | 125 | 3 896 |
| 17.11.2025 | 32.95 | 32.95 | 32.95 | 32.95 | 50 | 1 648 |
| 14.11.2025 | 33.10 | 33.10 | 33.10 | 33.10 | 41 | 1 357 |
| 13.11.2025 | 31.60 | 32.00 | 31.60 | 32.00 | 82 | 2 608 |
| 12.11.2025 | 31.00 | 31.00 | 30.20 | 30.90 | 125 | 3 837 |
| 10.11.2025 | 32.10 | 32.10 | 31.50 | 31.50 | 351 | 11 223 |
| 07.11.2025 | 31.45 | 32.65 | 31.45 | 32.40 | 353 | 11 402 |
| 08.09.2025 | 35.20 | 35.20 | 35.20 | 35.20 | 155 | 5 456 |
| 22.08.2025 | 30.75 | 30.75 | 30.75 | 30.75 | 269 | 8 272 |
| 21.08.2025 | 25.65 | 25.65 | 25.25 | 25.25 | 250 | 6 393 |
| 20.08.2025 | 25.40 | 25.70 | 25.40 | 25.70 | 200 | 5 110 |
| 14.08.2025 | 24.80 | 24.80 | 24.05 | 24.05 | 424 | 10 313 |
Biznesradar bez reklam? Sprawdź BR Plus
