Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKO85043
23.40+0.90(+4.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:26:25 | 1 | 23.4000 | +0.90 | (+4.00%) | 70 | 1 638 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 10:50:52 | 2 | 23.3500 | +1.35 | (+6.14%) | 150 | 3 503 |
| 27.03.2026 10:43:04 | 1 | 23.2500 | +1.25 | (+5.68%) | 500 | 11 625 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:46:54 | 2 | 22.0000 | +0.40 | (+1.85%) | 50 | 1 100 |
| 26.03.2026 14:45:18 | 1 | 22.0500 | +0.45 | (+2.08%) | 50 | 1 103 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 14:35:12 | 9 | 21.6000 | -1.70 | (-7.30%) | 60 | 1 296 |
| 23.03.2026 12:48:24 | 8 | 20.7000 | -2.60 | (-11.16%) | 60 | 1 242 |
| 23.03.2026 12:44:07 | 7 | 20.2500 | -3.05 | (-13.09%) | 500 | 10 125 |
| 23.03.2026 12:32:07 | 6 | 20.1500 | -3.15 | (-13.52%) | 50 | 1 008 |
| 23.03.2026 12:30:28 | 5 | 20.3000 | -3.00 | (-12.88%) | 60 | 1 218 |
| 23.03.2026 11:45:04 | 4 | 25.6000 | +2.30 | (+9.87%) | 30 | 768 |
| 23.03.2026 09:31:01 | 3 | 24.7000 | +1.40 | (+6.01%) | 40 | 988 |
| 23.03.2026 09:30:46 | 2 | 24.7000 | +1.40 | (+6.01%) | 70 | 1 729 |
| 23.03.2026 09:22:00 | 1 | 25.0000 | +1.70 | (+7.30%) | 20 | 500 |
Z ostatnich 5 dni
