Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKO85043
23.95+3.80(+18.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:25:48 | 4 | 23.9500 | +3.80 | (+18.86%) | 54 | 1 293 |
| 06.03.2026 13:03:07 | 3 | 23.1000 | +2.95 | (+14.64%) | 79 | 1 825 |
| 06.03.2026 10:52:19 | 2 | 22.6500 | +2.50 | (+12.41%) | 5 | 113 |
| 06.03.2026 09:05:00 | 1 | 20.5500 | +0.40 | (+1.99%) | 1900 | 39 045 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:12:46 | 5 | 19.7200 | -3.58 | (-15.36%) | 120 | 2 366 |
| 05.03.2026 15:22:08 | 4 | 20.1000 | -3.20 | (-13.73%) | 1900 | 38 190 |
| 05.03.2026 15:18:21 | 3 | 19.9600 | -3.34 | (-14.33%) | 100 | 1 996 |
| 05.03.2026 10:20:32 | 2 | 18.7200 | -4.58 | (-19.66%) | 79 | 1 479 |
| 05.03.2026 10:15:12 | 1 | 19.0800 | -4.22 | (-18.11%) | 220 | 4 198 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:33:11 | 8 | 23.3000 | +3.90 | (+20.10%) | 79 | 1 841 |
| 03.03.2026 13:47:20 | 7 | 22.0000 | +2.60 | (+13.40%) | 83 | 1 826 |
| 03.03.2026 12:11:11 | 6 | 23.0000 | +3.60 | (+18.56%) | 80 | 1 840 |
| 03.03.2026 10:35:19 | 5 | 21.8000 | +2.40 | (+12.37%) | 80 | 1 744 |
| 03.03.2026 09:58:51 | 4 | 22.6000 | +3.20 | (+16.49%) | 1091 | 24 657 |
| 03.03.2026 09:38:03 | 3 | 22.2000 | +2.80 | (+14.43%) | 500 | 11 100 |
| 03.03.2026 09:33:04 | 2 | 22.2500 | +2.85 | (+14.69%) | 546 | 12 149 |
| 03.03.2026 09:30:36 | 1 | 21.9500 | +2.55 | (+13.14%) | 545 | 11 963 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 13:57:46 | 5 | 19.4000 | +3.20 | (+19.75%) | 500 | 9 700 |
| 02.03.2026 13:57:25 | 4 | 19.4200 | +3.22 | (+19.88%) | 500 | 9 710 |
| 02.03.2026 13:55:25 | 3 | 19.3400 | +3.14 | (+19.38%) | 500 | 9 670 |
| 02.03.2026 11:30:57 | 2 | 18.5600 | +2.36 | (+14.57%) | 500 | 9 280 |
| 02.03.2026 09:06:48 | 1 | 19.6200 | +3.42 | (+21.11%) | 299 | 5 866 |
Z ostatnich 5 dni
