Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPKO85365
11.06-1.32(-10.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.12.2025 | 14.18 | 14.18 | 14.18 | 14.18 | 82 | 1 163 |
| 23.12.2025 | 13.98 | 14.22 | 13.98 | 14.22 | 475 | 6 689 |
| 22.12.2025 | 14.24 | 14.24 | 13.00 | 13.00 | 283 | 3 881 |
| 19.12.2025 | 13.88 | 13.98 | 13.70 | 13.98 | 306 | 4 254 |
| 18.12.2025 | 15.72 | 15.72 | 15.16 | 15.16 | 166 | 2 562 |
| 15.12.2025 | 14.78 | 14.78 | 14.78 | 14.78 | 26 | 384 |
| 12.12.2025 | 16.30 | 16.30 | 16.30 | 16.30 | 91 | 1 483 |
| 28.11.2025 | 21.45 | 21.45 | 21.45 | 21.45 | 119 | 2 553 |
| 26.11.2025 | 21.25 | 21.25 | 21.25 | 21.25 | 60 | 1 275 |
| 25.11.2025 | 21.80 | 22.20 | 21.75 | 21.75 | 177 | 3 879 |
| 10.11.2025 | 21.45 | 21.65 | 21.45 | 21.65 | 120 | 2 586 |
| 06.11.2025 | 20.70 | 21.15 | 20.50 | 21.15 | 236 | 4 926 |
| 02.10.2025 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | 4 780 |
| 01.09.2025 | 26.40 | 26.40 | 26.40 | 26.40 | 200 | 5 280 |
| 29.08.2025 | 26.75 | 26.80 | 26.75 | 26.80 | 60 | 1 607 |
Biznesradar bez reklam? Sprawdź BR Plus
