Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPKO99150
17.18-2.02(-10.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 18.70 | 19.06 | 18.70 | 19.06 | 387 | 7 317 |
| 24.08.2026 | 20.10 | 20.45 | 19.64 | 19.64 | 2 203 | 44 608 |
| 21.08.2026 | 17.94 | 18.72 | 17.88 | 18.72 | 1 904 | 34 943 |
| 20.08.2026 | 18.96 | 19.50 | 18.82 | 19.18 | 1 292 | 24 917 |
| 19.08.2026 | 22.65 | 23.15 | 17.56 | 18.26 | 6 532 | 121 019 |
| 18.08.2026 | 21.75 | 22.20 | 21.75 | 22.20 | 354 | 7 812 |
| 17.08.2026 | 21.80 | 22.20 | 21.80 | 22.20 | 1 834 | 40 062 |
| 14.08.2026 | 22.60 | 22.60 | 21.35 | 21.35 | 1 017 | 21 901 |
| 13.08.2026 | 21.95 | 23.00 | 20.65 | 22.85 | 1 691 | 37 172 |
| 12.08.2026 | 24.10 | 24.10 | 24.10 | 24.10 | 250 | 6 025 |
| 11.08.2026 | 22.80 | 23.30 | 22.80 | 23.10 | 920 | 21 256 |
| 10.08.2026 | 22.90 | 22.90 | 22.90 | 22.90 | 400 | 9 160 |
| 06.08.2026 | 23.75 | 23.75 | 23.45 | 23.45 | 179 | 4 198 |
| 05.08.2026 | 24.20 | 24.20 | 24.20 | 24.20 | 30 | 726 |
| 04.08.2026 | 26.00 | 26.80 | 24.70 | 24.70 | 1 624 | 40 160 |
| 03.08.2026 | 25.60 | 26.20 | 25.30 | 26.20 | 300 | 7 732 |
| 31.07.2026 | 27.20 | 27.20 | 26.95 | 26.95 | 24 | 652 |
| 30.07.2026 | 26.60 | 26.60 | 26.60 | 26.60 | 657 | 17 476 |
| 24.07.2026 | 30.95 | 32.10 | 30.95 | 32.10 | 340 | 10 719 |
Biznesradar bez reklam? Sprawdź BR Plus
