Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKO99150
17.18-2.02(-10.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:49:17 | 4 | 17.1800 | -2.02 | (-10.52%) | 453 | 7 783 |
| 09:42:21 | 3 | 17.3200 | -1.88 | (-9.79%) | 83 | 1 438 |
| 09:41:25 | 2 | 17.3400 | -1.86 | (-9.69%) | 1750 | 30 345 |
| 09:33:56 | 1 | 17.9200 | -1.28 | (-6.67%) | 200 | 3 584 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:13:04 | 5 | 19.0600 | -0.58 | (-2.95%) | 68 | 1 296 |
| 25.08.2026 11:50:24 | 4 | 18.7200 | -0.92 | (-4.68%) | 68 | 1 273 |
| 25.08.2026 09:41:23 | 3 | 19.0200 | -0.62 | (-3.16%) | 82 | 1 560 |
| 25.08.2026 09:39:15 | 2 | 19.0400 | -0.60 | (-3.05%) | 83 | 1 580 |
| 25.08.2026 09:05:49 | 1 | 18.7000 | -0.94 | (-4.79%) | 86 | 1 608 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:22:09 | 9 | 19.6400 | +0.92 | (+4.91%) | 298 | 5 853 |
| 24.08.2026 16:22:06 | 8 | 19.7400 | +1.02 | (+5.45%) | 81 | 1 599 |
| 24.08.2026 14:05:53 | 7 | 20.4000 | +1.68 | (+8.97%) | 100 | 2 040 |
| 24.08.2026 13:15:54 | 6 | 20.4500 | +1.73 | (+9.24%) | 1281 | 26 196 |
| 24.08.2026 12:46:44 | 5 | 20.4500 | +1.73 | (+9.24%) | 111 | 2 270 |
| 24.08.2026 09:57:47 | 4 | 20.0000 | +1.28 | (+6.84%) | 81 | 1 620 |
| 24.08.2026 09:33:46 | 3 | 20.2500 | +1.53 | (+8.17%) | 40 | 810 |
| 24.08.2026 09:11:33 | 2 | 19.8200 | +1.10 | (+5.88%) | 75 | 1 487 |
| 24.08.2026 09:05:00 | 1 | 20.1000 | +1.38 | (+7.37%) | 136 | 2 734 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:54:22 | 13 | 18.7200 | -0.46 | (-2.40%) | 500 | 9 360 |
| 21.08.2026 15:42:00 | 12 | 18.6600 | -0.52 | (-2.71%) | 69 | 1 288 |
| 21.08.2026 15:30:35 | 11 | 18.5200 | -0.66 | (-3.44%) | 107 | 1 982 |
| 21.08.2026 14:54:42 | 10 | 18.2200 | -0.96 | (-5.01%) | 500 | 9 110 |
| 21.08.2026 14:28:26 | 9 | 18.1400 | -1.04 | (-5.42%) | 65 | 1 179 |
| 21.08.2026 13:53:16 | 8 | 18.5000 | -0.68 | (-3.55%) | 64 | 1 184 |
| 21.08.2026 11:48:09 | 7 | 18.3400 | -0.84 | (-4.38%) | 71 | 1 302 |
| 21.08.2026 11:24:42 | 6 | 18.3400 | -0.84 | (-4.38%) | 100 | 1 834 |
| 21.08.2026 10:48:34 | 5 | 18.1400 | -1.04 | (-5.42%) | 60 | 1 088 |
| 21.08.2026 09:52:41 | 4 | 18.1000 | -1.08 | (-5.63%) | 137 | 2 480 |
| 21.08.2026 09:29:58 | 3 | 17.8800 | -1.30 | (-6.78%) | 100 | 1 788 |
| 21.08.2026 09:07:20 | 2 | 17.9200 | -1.26 | (-6.57%) | 60 | 1 075 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 09:07:00 | 1 | 17.9400 | -1.24 | (-6.47%) | 71 | 1 274 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:48:58 | 12 | 19.1800 | +0.92 | (+5.04%) | 50 | 959 |
| 20.08.2026 14:55:50 | 11 | 19.1200 | +0.86 | (+4.71%) | 67 | 1 281 |
| 20.08.2026 14:42:43 | 10 | 19.5000 | +1.24 | (+6.79%) | 63 | 1 229 |
| 20.08.2026 14:04:14 | 9 | 19.2000 | +0.94 | (+5.15%) | 111 | 2 131 |
| 20.08.2026 11:59:35 | 8 | 18.8200 | +0.56 | (+3.07%) | 40 | 753 |
| 20.08.2026 10:03:26 | 7 | 19.4000 | +1.14 | (+6.24%) | 500 | 9 700 |
| 20.08.2026 10:02:45 | 6 | 19.3200 | +1.06 | (+5.81%) | 100 | 1 932 |
| 20.08.2026 09:57:59 | 5 | 19.3000 | +1.04 | (+5.70%) | 200 | 3 860 |
| 20.08.2026 09:54:24 | 4 | 19.1400 | +0.88 | (+4.82%) | 50 | 957 |
| 20.08.2026 09:35:04 | 3 | 19.0400 | +0.78 | (+4.27%) | 10 | 190 |
| 20.08.2026 09:32:40 | 2 | 19.1000 | +0.84 | (+4.60%) | 71 | 1 356 |
| 20.08.2026 09:31:32 | 1 | 18.9600 | +0.70 | (+3.83%) | 30 | 569 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:44:38 | 28 | 18.2600 | -3.94 | (-17.75%) | 500 | 9 130 |
| 19.08.2026 16:08:39 | 27 | 17.9200 | -4.28 | (-19.28%) | 20 | 358 |
| 19.08.2026 15:55:48 | 26 | 18.0600 | -4.14 | (-18.65%) | 1312 | 23 695 |
| 19.08.2026 15:54:02 | 25 | 18.1800 | -4.02 | (-18.11%) | 500 | 9 090 |
| 19.08.2026 15:52:55 | 24 | 18.2200 | -3.98 | (-17.93%) | 1750 | 31 885 |
| 19.08.2026 15:04:27 | 23 | 17.8800 | -4.32 | (-19.46%) | 100 | 1 788 |
| 19.08.2026 15:02:37 | 22 | 18.1400 | -4.06 | (-18.29%) | 71 | 1 288 |
| 19.08.2026 14:48:01 | 21 | 17.5600 | -4.64 | (-20.90%) | 79 | 1 387 |
| 19.08.2026 14:43:57 | 20 | 17.8000 | -4.40 | (-19.82%) | 78 | 1 388 |
| 19.08.2026 14:42:58 | 19 | 17.9000 | -4.30 | (-19.37%) | 7 | 125 |
| 19.08.2026 14:42:49 | 18 | 17.9000 | -4.30 | (-19.37%) | 100 | 1 790 |
| 19.08.2026 14:37:32 | 17 | 18.1200 | -4.08 | (-18.38%) | 75 | 1 359 |
| 19.08.2026 14:29:36 | 16 | 18.5400 | -3.66 | (-16.49%) | 75 | 1 391 |
| 19.08.2026 14:26:58 | 15 | 18.6000 | -3.60 | (-16.22%) | 894 | 16 628 |
| 19.08.2026 14:24:23 | 14 | 18.8000 | -3.40 | (-15.32%) | 74 | 1 391 |
| 19.08.2026 14:21:06 | 13 | 19.2000 | -3.00 | (-13.51%) | 72 | 1 382 |
| 19.08.2026 14:17:27 | 12 | 19.4000 | -2.80 | (-12.61%) | 71 | 1 377 |
| 19.08.2026 14:15:23 | 11 | 19.6400 | -2.56 | (-11.53%) | 71 | 1 394 |
| 19.08.2026 14:09:55 | 10 | 19.5800 | -2.62 | (-11.80%) | 71 | 1 390 |
| 19.08.2026 14:06:52 | 9 | 19.5000 | -2.70 | (-12.16%) | 100 | 1 950 |
| 19.08.2026 14:05:48 | 8 | 19.6200 | -2.58 | (-11.62%) | 50 | 981 |
| 19.08.2026 13:41:59 | 7 | 20.2500 | -1.95 | (-8.78%) | 63 | 1 276 |
| 19.08.2026 13:41:15 | 6 | 20.2000 | -2.00 | (-9.01%) | 68 | 1 374 |
| 19.08.2026 13:40:16 | 5 | 20.3000 | -1.90 | (-8.56%) | 150 | 3 045 |
| 19.08.2026 12:15:49 | 4 | 23.1500 | +0.95 | (+4.28%) | 56 | 1 296 |
| 19.08.2026 10:54:47 | 3 | 23.0000 | +0.80 | (+3.60%) | 56 | 1 288 |
| 19.08.2026 10:16:19 | 2 | 22.8000 | +0.60 | (+2.70%) | 54 | 1 231 |
| 19.08.2026 10:12:27 | 1 | 22.6500 | +0.45 | (+2.03%) | 15 | 340 |
Z ostatnich 5 dni
