Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPLA93781
18.58-0.68(-3.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2026 | 17.72 | 18.58 | 17.72 | 18.58 | 118 | 21 |
| 28.05.2026 | 19.70 | 19.70 | 19.70 | 19.70 | 150 | 30 |
| 26.05.2026 | 18.28 | 18.28 | 18.28 | 18.28 | 150 | 27 |
| 15.05.2026 | 16.32 | 16.32 | 16.32 | 16.32 | 60 | 10 |
| 14.05.2026 | 11.78 | 11.78 | 11.78 | 11.78 | 488 | 57 |
| 13.05.2026 | 11.96 | 11.96 | 9.97 | 9.97 | 342 | 36 |
| 12.05.2026 | 13.82 | 13.82 | 11.84 | 12.00 | 255 | 32 |
| 11.05.2026 | 12.22 | 12.22 | 12.22 | 12.22 | 79 | 10 |
| 06.05.2026 | 15.80 | 15.80 | 15.80 | 15.80 | 60 | 9 |
| 24.04.2026 | 15.22 | 15.22 | 15.22 | 15.22 | 130 | 20 |
| 14.04.2026 | 12.54 | 12.98 | 12.54 | 12.98 | 344 | 44 |
| 01.04.2026 | 18.06 | 18.06 | 18.06 | 18.06 | 50 | 9 |
| 30.03.2026 | 19.18 | 20.40 | 19.18 | 20.40 | 100 | 20 |
| 27.03.2026 | 21.50 | 21.50 | 21.50 | 21.50 | 40 | 9 |
| 25.03.2026 | 17.64 | 17.64 | 17.64 | 17.64 | 40 | 7 |
| 24.03.2026 | 20.50 | 20.85 | 19.70 | 20.85 | 20 000 | 4 081 |
| 23.03.2026 | 21.95 | 22.10 | 21.85 | 21.90 | 264 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus
