Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPZU85399
12.14-1.62(-11.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.02.2026 | 12.22 | 12.22 | 12.14 | 12.14 | 700 | 8 530 |
| 02.02.2026 | 14.30 | 14.30 | 14.30 | 14.30 | 115 | 1 645 |
| 20.01.2026 | 14.92 | 14.92 | 14.92 | 14.92 | 80 | 1 194 |
| 12.01.2026 | 14.78 | 14.78 | 14.78 | 14.78 | 204 | 3 015 |
| 07.01.2026 | 13.74 | 13.74 | 12.66 | 12.66 | 209 | 2 796 |
| 02.01.2026 | 16.34 | 16.34 | 16.34 | 16.34 | 75 | 1 226 |
| 22.12.2025 | 16.40 | 16.44 | 16.40 | 16.44 | 160 | 2 627 |
| 19.12.2025 | 16.14 | 16.14 | 15.90 | 15.90 | 160 | 2 563 |
| 21.11.2025 | 23.50 | 23.50 | 23.50 | 23.50 | 77 | 1 810 |
| 20.11.2025 | 21.90 | 21.90 | 21.90 | 21.90 | 77 | 1 686 |
| 19.11.2025 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | 2 480 |
| 18.11.2025 | 24.70 | 24.70 | 24.70 | 24.70 | 140 | 3 458 |
| 14.11.2025 | 23.40 | 23.70 | 23.40 | 23.70 | 112 | 2 638 |
| 12.11.2025 | 22.50 | 22.55 | 22.10 | 22.55 | 230 | 5 155 |
| 10.11.2025 | 23.00 | 23.00 | 22.80 | 22.80 | 112 | 2 565 |
| 28.10.2025 | 25.10 | 25.10 | 25.10 | 25.10 | 200 | 5 020 |
Biznesradar bez reklam? Sprawdź BR Plus
