Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPZU85399
11.52-0.24(-2.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 10:31:56 | 1 | 11.5200 | -0.24 | (-2.04%) | 587 | 6 762 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:30:54 | 7 | 12.0400 | -0.02 | (-0.17%) | 165 | 1 987 |
| 21.08.2026 15:08:30 | 6 | 12.0800 | +0.02 | (+0.17%) | 82 | 991 |
| 21.08.2026 14:26:57 | 5 | 11.9800 | -0.08 | (-0.66%) | 35 | 419 |
| 21.08.2026 13:53:34 | 4 | 12.0000 | -0.06 | (-0.50%) | 124 | 1 488 |
| 21.08.2026 10:11:46 | 3 | 11.6400 | -0.42 | (-3.48%) | 120 | 1 397 |
| 21.08.2026 10:01:14 | 2 | 11.5600 | -0.50 | (-4.15%) | 8 | 92 |
| 21.08.2026 09:58:42 | 1 | 11.6200 | -0.44 | (-3.65%) | 88 | 1 023 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 12:04:04 | 3 | 12.0600 | -0.38 | (-3.05%) | 80 | 965 |
| 20.08.2026 11:20:22 | 2 | 12.0800 | -0.36 | (-2.89%) | 135 | 1 631 |
| 20.08.2026 10:51:51 | 1 | 12.0800 | -0.36 | (-2.89%) | 135 | 1 631 |
Z ostatnich 5 dni
