Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPZU93351
13.30-1.10(-7.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.05.2026 | 13.30 | 13.30 | 13.30 | 13.30 | 669 | 8 898 |
| 08.05.2026 | 14.90 | 14.90 | 14.90 | 14.90 | 669 | 9 968 |
| 06.05.2026 | 13.22 | 13.22 | 12.54 | 12.54 | 132 | 1 700 |
| 23.04.2026 | 12.20 | 12.40 | 12.20 | 12.40 | 4 000 | 49 200 |
| 17.04.2026 | 9.87 | 9.87 | 9.03 | 9.03 | 2 000 | 18 900 |
| 14.04.2026 | 10.26 | 10.26 | 10.26 | 10.26 | 1 000 | 10 260 |
| 09.04.2026 | 11.50 | 11.50 | 11.50 | 11.50 | 500 | 5 750 |
| 02.04.2026 | 13.02 | 13.02 | 13.02 | 13.02 | 50 | 651 |
| 31.03.2026 | 13.94 | 13.94 | 13.94 | 13.94 | 100 | 1 394 |
| 30.03.2026 | 15.02 | 15.02 | 15.02 | 15.02 | 50 | 751 |
| 26.03.2026 | 15.40 | 15.40 | 15.40 | 15.40 | 100 | 1 540 |
| 25.03.2026 | 14.82 | 14.82 | 14.82 | 14.82 | 70 | 1 037 |
| 23.03.2026 | 15.00 | 15.00 | 14.48 | 14.80 | 921 | 13 541 |
| 19.03.2026 | 14.04 | 14.04 | 13.98 | 13.98 | 431 | 6 030 |
| 18.03.2026 | 12.98 | 12.98 | 12.98 | 12.98 | 80 | 1 038 |
Biznesradar bez reklam? Sprawdź BR Plus
