Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSLV01637
5.82-0.23(-3.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.10.2026 | 5.83 | 5.83 | 5.82 | 5.82 | 1 088 | 6 334 |
| 14.10.2026 | 5.14 | 6.05 | 5.14 | 6.05 | 968 | 5 794 |
| 09.10.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 200 | 844 |
| 08.10.2026 | 5.02 | 5.02 | 5.02 | 5.02 | 200 | 1 004 |
| 07.10.2026 | 4.55 | 4.91 | 4.55 | 4.80 | 5 704 | 27 104 |
| 05.10.2026 | 3.92 | 4.13 | 3.92 | 4.13 | 1 365 | 5 494 |
| 02.10.2026 | 4.15 | 4.15 | 4.15 | 4.15 | 144 | 60 |
| 01.10.2026 | 4.24 | 4.24 | 4.15 | 4.15 | 257 | 108 |
| 30.09.2026 | 3.99 | 4.21 | 3.99 | 4.08 | 114 | 46 |
| 29.09.2026 | 4.20 | 4.20 | 4.20 | 4.20 | 2 112 | 887 |
| 28.09.2026 | 4.10 | 4.20 | 3.84 | 4.20 | 3 596 | 1 452 |
| 25.09.2026 | 2.99 | 2.99 | 2.75 | 2.75 | 2 091 | 579 |
| 23.09.2026 | 2.52 | 2.52 | 2.45 | 2.45 | 341 114 | 85 134 |
| 22.09.2026 | 2.61 | 2.65 | 2.28 | 2.28 | 400 000 | 98 252 |
| 21.09.2026 | 2.17 | 2.20 | 1.89 | 1.89 | 83 690 | 16 796 |
| 18.09.2026 | 1.89 | 2.15 | 1.78 | 2.15 | 155 504 | 30 056 |
| 17.09.2026 | 2.90 | 2.90 | 2.29 | 2.29 | 214 862 | 56 147 |
| 16.09.2026 | 2.72 | 2.85 | 2.72 | 2.85 | 7 324 | 2 040 |
Biznesradar bez reklam? Sprawdź BR Plus
