Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSLV91538
10.72+0.58(+5.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.03.2026 | 10.10 | 10.72 | 10.10 | 10.72 | 595 | 620 |
| 16.03.2026 | 10.92 | 10.92 | 9.83 | 9.99 | 691 | 712 |
| 13.03.2026 | 9.38 | 9.38 | 9.38 | 9.38 | 90 | 84 |
| 12.03.2026 | 7.73 | 8.22 | 7.66 | 8.22 | 4 980 | 3 880 |
| 11.03.2026 | 7.69 | 8.00 | 7.65 | 8.00 | 2 518 | 1 958 |
| 10.03.2026 | 6.87 | 7.20 | 6.78 | 6.80 | 5 222 | 3 635 |
| 09.03.2026 | 9.04 | 9.12 | 8.67 | 8.67 | 8 091 | 7 215 |
| 06.03.2026 | 8.60 | 9.44 | 8.55 | 8.55 | 9 699 | 8 715 |
| 05.03.2026 | 9.18 | 9.67 | 8.50 | 9.67 | 10 667 | 9 740 |
| 04.03.2026 | 8.48 | 9.00 | 7.76 | 8.94 | 21 767 | 18 272 |
| 03.03.2026 | 7.47 | 10.88 | 7.47 | 9.92 | 157 849 | 151 159 |
| 02.03.2026 | 4.38 | 6.95 | 4.36 | 6.33 | 55 861 | 29 633 |
| 27.02.2026 | 5.59 | 5.59 | 5.28 | 5.28 | 1 140 | 637 |
| 26.02.2026 | 7.25 | 7.25 | 7.25 | 7.25 | 159 | 115 |
| 25.02.2026 | 6.22 | 6.56 | 6.18 | 6.56 | 2 887 | 1 820 |
| 24.02.2026 | 7.60 | 7.60 | 7.60 | 7.60 | 677 | 515 |
| 23.02.2026 | 7.69 | 7.69 | 7.32 | 7.32 | 8 677 | 6 648 |
| 20.02.2026 | 9.50 | 9.50 | 9.50 | 9.50 | 110 | 105 |
| 13.02.2026 | 10.46 | 10.46 | 10.46 | 10.46 | 100 | 105 |
| 09.02.2026 | 9.64 | 9.81 | 9.64 | 9.81 | 300 | 292 |
Biznesradar bez reklam? Sprawdź BR Plus
