Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSLV91538
9.38+0.99(+11.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 10:41:11 | 1 | 9.3800 | +0.99 | (+11.80%) | 90 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:30:21 | 5 | 8.2200 | +0.22 | (+2.75%) | 490 | 403 |
| 12.03.2026 13:49:20 | 4 | 7.6600 | -0.34 | (-4.25%) | 220 | 169 |
| 12.03.2026 13:43:36 | 3 | 7.7200 | -0.28 | (-3.50%) | 270 | 208 |
| 12.03.2026 10:10:40 | 2 | 7.7700 | -0.23 | (-2.88%) | 2000 | 1 554 |
| 12.03.2026 10:08:02 | 1 | 7.7300 | -0.27 | (-3.37%) | 2000 | 1 546 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:04:09 | 6 | 8.0000 | +1.20 | (+17.65%) | 500 | 400 |
| 11.03.2026 11:03:54 | 5 | 7.8000 | +1.00 | (+14.71%) | 500 | 390 |
| 11.03.2026 10:26:31 | 4 | 7.6500 | +0.85 | (+12.50%) | 60 | 46 |
| 11.03.2026 09:22:01 | 3 | 7.7000 | +0.90 | (+13.24%) | 918 | 707 |
| 11.03.2026 09:21:10 | 2 | 7.7000 | +0.90 | (+13.24%) | 260 | 200 |
| 11.03.2026 09:20:22 | 1 | 7.6900 | +0.89 | (+13.09%) | 280 | 215 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:02:50 | 11 | 6.8000 | -1.87 | (-21.57%) | 336 | 228 |
| 10.03.2026 15:50:19 | 10 | 6.8500 | -1.82 | (-20.99%) | 334 | 229 |
| 10.03.2026 15:41:58 | 9 | 6.9500 | -1.72 | (-19.84%) | 429 | 298 |
| 10.03.2026 15:41:20 | 8 | 6.9700 | -1.70 | (-19.61%) | 150 | 105 |
| 10.03.2026 15:40:35 | 7 | 6.9500 | -1.72 | (-19.84%) | 359 | 250 |
| 10.03.2026 13:18:24 | 6 | 7.2000 | -1.47 | (-16.96%) | 1350 | 972 |
| 10.03.2026 11:19:06 | 5 | 7.0500 | -1.62 | (-18.69%) | 207 | 146 |
| 10.03.2026 10:36:19 | 4 | 6.7800 | -1.89 | (-21.80%) | 350 | 237 |
| 10.03.2026 09:40:33 | 3 | 6.7800 | -1.89 | (-21.80%) | 207 | 140 |
| 10.03.2026 09:15:30 | 2 | 6.8600 | -1.81 | (-20.88%) | 1000 | 686 |
| 10.03.2026 09:06:58 | 1 | 6.8700 | -1.80 | (-20.76%) | 500 | 344 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:43:47 | 6 | 8.6700 | +0.12 | (+1.40%) | 2500 | 2 168 |
| 09.03.2026 16:07:01 | 5 | 8.7500 | +0.20 | (+2.34%) | 1000 | 875 |
| 09.03.2026 12:59:26 | 4 | 9.1000 | +0.55 | (+6.43%) | 2000 | 1 820 |
| 09.03.2026 12:25:34 | 3 | 9.1200 | +0.57 | (+6.67%) | 1000 | 912 |
| 09.03.2026 09:09:10 | 2 | 9.0600 | +0.51 | (+5.96%) | 1000 | 906 |
| 09.03.2026 09:06:22 | 1 | 9.0400 | +0.49 | (+5.73%) | 591 | 534 |
Z ostatnich 5 dni
