Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSLV97733
4.530.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.09.2026 | 4.22 | 4.53 | 4.19 | 4.53 | 4 050 | 1 765 |
| 16.09.2026 | 5.09 | 5.09 | 5.09 | 5.09 | 650 | 331 |
| 14.09.2026 | 5.83 | 5.83 | 5.83 | 5.83 | 400 | 233 |
| 11.09.2026 | 5.22 | 5.28 | 4.78 | 4.84 | 7 216 | 3 626 |
| 10.09.2026 | 3.95 | 4.87 | 3.94 | 4.87 | 2 975 | 1 240 |
| 09.09.2026 | 4.20 | 4.40 | 3.65 | 3.65 | 13 247 | 5 692 |
| 08.09.2026 | 4.46 | 4.48 | 4.25 | 4.48 | 9 784 | 4 275 |
| 04.09.2026 | 4.11 | 4.11 | 4.11 | 4.11 | 58 | 24 |
| 03.09.2026 | 4.40 | 4.40 | 4.40 | 4.40 | 452 | 199 |
| 02.09.2026 | 5.21 | 5.27 | 5.21 | 5.27 | 508 | 266 |
| 01.09.2026 | 4.30 | 5.04 | 4.30 | 4.87 | 12 391 | 5 962 |
| 31.08.2026 | 4.12 | 4.40 | 4.09 | 4.35 | 16 849 | 7 296 |
| 28.08.2026 | 2.79 | 3.53 | 2.65 | 3.49 | 67 375 | 20 811 |
| 25.08.2026 | 3.75 | 3.75 | 3.75 | 3.75 | 12 000 | 4 500 |
| 24.08.2026 | 3.15 | 3.15 | 3.15 | 3.15 | 12 000 | 3 780 |
| 21.08.2026 | 3.16 | 3.16 | 3.08 | 3.12 | 1 533 | 478 |
| 05.08.2026 | 6.01 | 6.01 | 6.01 | 6.01 | 211 | 127 |
| 21.07.2026 | 7.21 | 7.21 | 7.21 | 7.21 | 400 | 288 |
| 17.07.2026 | 8.54 | 8.56 | 8.54 | 8.56 | 400 | 342 |
| 29.06.2026 | 7.49 | 7.49 | 7.49 | 7.49 | 211 | 158 |
| 25.06.2026 | 7.80 | 7.99 | 7.80 | 7.99 | 202 025 | 160 545 |
| 24.06.2026 | 6.90 | 7.02 | 6.90 | 7.02 | 4 500 | 3 137 |
| 23.06.2026 | 5.75 | 5.94 | 5.75 | 5.94 | 3 447 | 2 010 |
| 22.06.2026 | 4.15 | 4.25 | 4.15 | 4.25 | 1 648 | 698 |
| 19.06.2026 | 4.87 | 4.87 | 4.87 | 4.87 | 25 | 12 |
| 18.06.2026 | 3.37 | 4.10 | 3.37 | 4.00 | 12 281 | 4 666 |
| 17.06.2026 | 2.91 | 2.91 | 2.57 | 2.62 | 3 500 | 956 |
| 16.06.2026 | 2.92 | 2.92 | 2.65 | 2.75 | 212 841 | 58 625 |
| 15.06.2026 | 2.83 | 2.83 | 2.54 | 2.54 | 12 841 | 3 345 |
Biznesradar bez reklam? Sprawdź BR Plus
