Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSLV97733
4.00+1.30(+48.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:24:11 | 6 | 4.0000 | +1.30 | (+48.15%) | 5214 | 2 086 |
| 13:57:14 | 5 | 4.1000 | +1.40 | (+51.85%) | 826 | 339 |
| 12:53:38 | 4 | 3.6300 | +0.93 | (+34.44%) | 5214 | 1 893 |
| 11:52:02 | 3 | 3.4500 | +0.75 | (+27.78%) | 201 | 69 |
| 09:58:05 | 2 | 3.4100 | +0.71 | (+26.30%) | 414 | 141 |
| 09:55:13 | 1 | 3.3700 | +0.67 | (+24.81%) | 412 | 139 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:38:17 | 3 | 2.6200 | -0.13 | (-4.73%) | 1000 | 262 |
| 17.06.2026 16:28:55 | 2 | 2.5700 | -0.18 | (-6.55%) | 1000 | 257 |
| 17.06.2026 13:34:48 | 1 | 2.9100 | +0.16 | (+5.82%) | 1500 | 437 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:04:18 | 6 | 2.7500 | +0.21 | (+8.27%) | 73403 | 20 186 |
| 16.06.2026 16:04:12 | 5 | 2.7500 | +0.21 | (+8.27%) | 100000 | 27 500 |
| 16.06.2026 14:33:03 | 4 | 2.6500 | +0.11 | (+4.33%) | 6400 | 1 696 |
| 16.06.2026 14:24:05 | 3 | 2.7200 | +0.18 | (+7.09%) | 20197 | 5 494 |
| 16.06.2026 09:09:35 | 2 | 2.9200 | +0.38 | (+14.96%) | 3616 | 1 056 |
| 16.06.2026 09:09:24 | 1 | 2.9200 | +0.38 | (+14.96%) | 9225 | 2 694 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 13:37:48 | 4 | 2.5400 | (-- %) | (-- %) | 9225 | 2 343 |
| 15.06.2026 10:20:39 | 3 | 2.7300 | (-- %) | (-- %) | 1496 | 408 |
| 15.06.2026 09:27:36 | 2 | 2.7700 | (-- %) | (-- %) | 1075 | 298 |
| 15.06.2026 09:05:00 | 1 | 2.8300 | (-- %) | (-- %) | 1045 | 296 |
Z ostatnich 5 dni
