Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSLV98731
2.34-0.17(-6.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.08.2026 | 2.79 | 2.80 | 2.34 | 2.34 | 30 338 | 8 452 |
| 13.08.2026 | 2.64 | 2.72 | 2.46 | 2.65 | 47 320 | 12 184 |
| 12.08.2026 | 1.86 | 2.14 | 1.86 | 2.09 | 6 107 | 1 247 |
| 11.08.2026 | 2.59 | 2.59 | 2.47 | 2.49 | 30 545 | 7 755 |
| 10.08.2026 | 2.96 | 2.96 | 2.60 | 2.60 | 2 097 | 584 |
| 07.08.2026 | 2.88 | 3.00 | 2.58 | 3.00 | 33 192 | 9 676 |
| 06.08.2026 | 3.75 | 3.75 | 3.75 | 3.75 | 600 | 225 |
| 05.08.2026 | 3.80 | 3.80 | 3.80 | 3.80 | 100 | 38 |
| 04.08.2026 | 4.76 | 4.76 | 4.76 | 4.76 | 200 | 95 |
| 28.07.2026 | 5.43 | 5.43 | 5.43 | 5.43 | 150 | 81 |
| 27.07.2026 | 4.90 | 4.90 | 4.85 | 4.85 | 150 | 73 |
| 22.07.2026 | 4.65 | 4.65 | 4.39 | 4.39 | 1 550 | 682 |
| 21.07.2026 | 4.86 | 4.86 | 4.86 | 4.86 | 50 | 24 |
| 14.07.2026 | 4.73 | 4.73 | 4.73 | 4.73 | 67 | 32 |
| 10.07.2026 | 4.65 | 4.65 | 4.65 | 4.65 | 67 | 31 |
| 08.07.2026 | 4.20 | 4.20 | 4.20 | 4.20 | 1 500 | 630 |
| 07.07.2026 | 4.00 | 4.00 | 3.80 | 3.80 | 1 000 | 390 |
Biznesradar bez reklam? Sprawdź BR Plus
