Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSLV98731
2.34-0.17(-6.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 16:01:11 | 6 | 2.3400 | -0.17 | (-6.77%) | 637 | 149 |
| 14.08.2026 13:34:21 | 5 | 2.6300 | +0.12 | (+4.78%) | 407 | 107 |
| 14.08.2026 11:19:34 | 4 | 2.7000 | +0.19 | (+7.57%) | 407 | 110 |
| 14.08.2026 10:00:19 | 3 | 2.7200 | +0.21 | (+8.37%) | 151 | 41 |
| 14.08.2026 09:22:21 | 2 | 2.8000 | +0.29 | (+11.55%) | 27820 | 7 790 |
| 14.08.2026 09:09:29 | 1 | 2.7900 | +0.28 | (+11.16%) | 916 | 256 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:04:44 | 4 | 2.6500 | +0.56 | (+26.79%) | 1000 | 265 |
| 13.08.2026 14:57:09 | 3 | 2.4600 | +0.37 | (+17.70%) | 17584 | 4 326 |
| 13.08.2026 10:26:50 | 2 | 2.7200 | +0.63 | (+30.14%) | 916 | 249 |
| 13.08.2026 09:10:18 | 1 | 2.6400 | +0.55 | (+26.32%) | 27820 | 7 344 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:14:26 | 5 | 2.0900 | -0.40 | (-16.06%) | 253 | 53 |
| 12.08.2026 14:39:15 | 4 | 1.9500 | -0.54 | (-21.69%) | 253 | 49 |
| 12.08.2026 14:31:39 | 3 | 2.1400 | -0.35 | (-14.06%) | 2961 | 634 |
| 12.08.2026 12:08:28 | 2 | 2.0100 | -0.48 | (-19.28%) | 1320 | 265 |
| 12.08.2026 11:24:22 | 1 | 1.8600 | -0.63 | (-25.30%) | 1320 | 246 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:49:57 | 5 | 2.4900 | -0.11 | (-4.23%) | 5000 | 1 245 |
| 11.08.2026 15:39:38 | 4 | 2.5100 | -0.09 | (-3.46%) | 5954 | 1 494 |
| 11.08.2026 13:39:32 | 3 | 2.4700 | -0.13 | (-5.00%) | 2961 | 731 |
| 11.08.2026 11:36:06 | 2 | 2.5700 | -0.03 | (-1.15%) | 11630 | 2 989 |
| 11.08.2026 10:48:15 | 1 | 2.5900 | -0.01 | (-0.38%) | 5000 | 1 295 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:48:58 | 3 | 2.6000 | -0.40 | (-13.33%) | 637 | 166 |
| 10.08.2026 16:23:33 | 2 | 2.7700 | -0.23 | (-7.67%) | 730 | 202 |
| 10.08.2026 16:08:32 | 1 | 2.9600 | -0.04 | (-1.33%) | 730 | 216 |
Z ostatnich 5 dni
