• Produkty strukturyzowane •
• INTSSPX84459 INGBANK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
03.03.2026	45.45	45.45	45.45	45.45	8	4
02.02.2026	37.95	37.95	37.95	37.95	52	20
30.01.2026	37.15	37.15	37.15	37.15	52	19
25.11.2025	46.70	46.70	46.70	46.70	12	6
21.11.2025	52.40	52.40	52.30	52.30	85	44
12.11.2025	40.60	40.60	40.60	40.60	208	84
07.11.2025	47.40	48.40	47.40	48.40	208	100
17.10.2025	51.90	51.90	49.70	49.80	360	182
16.10.2025	46.95	46.95	46.50	46.50	100	47
09.10.2025	44.60	45.60	44.60	45.60	156	70
08.10.2025	45.90	45.90	45.90	45.90	25	11
18.09.2025	48.80	48.80	48.80	48.80	26	13
11.09.2025	51.30	51.30	51.30	51.30	10	5
10.09.2025	52.70	52.70	52.70	52.70	2 694	1 420
04.09.2025	55.90	55.90	55.90	55.90	50	28
03.09.2025	55.90	55.90	55.90	55.90	50	28
02.09.2025	57.40	57.40	57.40	57.40	22	13
27.08.2025	55.70	55.70	55.70	55.70	24	13
22.08.2025	56.30	56.30	55.70	55.70	450	252
20.08.2025	57.80	57.80	57.80	57.80	49	28
14.08.2025	56.30	56.50	56.30	56.50	47	27
13.08.2025	55.70	55.70	55.00	55.00	118	65
12.08.2025	58.10	58.10	57.70	57.70	161	93
11.08.2025	58.10	58.10	57.90	57.90	69	40
08.08.2025	59.40	59.40	58.20	58.20	181	106
07.08.2025	59.20	59.80	58.00	59.80	154	91
05.08.2025	60.60	60.90	60.60	60.90	1 699	1 031
04.08.2025	62.50	62.50	62.50	62.50	30	19
01.08.2025	62.40	64.10	62.40	64.00	2 503	1 599
31.07.2025	57.80	57.80	57.80	57.80	46	27
30.07.2025	60.00	60.00	59.50	59.50	91	54
29.07.2025	58.40	58.40	58.20	58.20	69	40
28.07.2025	57.90	58.30	57.90	58.10	92	53
25.07.2025	58.40	58.50	58.20	58.20	367	214
23.07.2025	60.30	60.30	60.10	60.10	125	75
22.07.2025	61.00	61.20	60.80	61.20	1 757	1 075