Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX84459
56.50+1.00(+1.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 14:35:04 | 2 | 56.5000 | +1.00 | (+1.80%) | 23 | 13 |
| 14.08.2025 14:30:24 | 1 | 56.3000 | +0.80 | (+1.44%) | 24 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:38:07 | 5 | 55.0000 | -2.70 | (-4.68%) | 24 | 13 |
| 13.08.2025 15:21:36 | 4 | 55.3000 | -2.40 | (-4.16%) | 24 | 13 |
| 13.08.2025 11:33:11 | 3 | 55.5000 | -2.20 | (-3.81%) | 22 | 12 |
| 13.08.2025 10:19:35 | 2 | 55.5000 | -2.20 | (-3.81%) | 24 | 13 |
| 13.08.2025 09:59:30 | 1 | 55.7000 | -2.00 | (-3.47%) | 24 | 13 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:14:16 | 7 | 57.7000 | -0.20 | (-0.35%) | 23 | 13 |
| 12.08.2025 16:12:13 | 6 | 57.8000 | -0.10 | (-0.17%) | 23 | 13 |
| 12.08.2025 16:10:15 | 5 | 57.8000 | -0.10 | (-0.17%) | 23 | 13 |
| 12.08.2025 16:07:14 | 4 | 57.8000 | -0.10 | (-0.17%) | 23 | 13 |
| 12.08.2025 16:05:46 | 3 | 57.9000 | 0.00 | (0.00%) | 23 | 13 |
| 12.08.2025 16:04:39 | 2 | 58.0000 | +0.10 | (+0.17%) | 23 | 13 |
| 12.08.2025 16:02:20 | 1 | 58.1000 | +0.20 | (+0.35%) | 23 | 13 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 12:24:10 | 3 | 57.9000 | -0.30 | (-0.52%) | 23 | 13 |
| 11.08.2025 11:46:24 | 2 | 58.0000 | -0.20 | (-0.34%) | 23 | 13 |
| 11.08.2025 11:39:36 | 1 | 58.1000 | -0.10 | (-0.17%) | 23 | 13 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 16:33:09 | 8 | 58.2000 | -1.60 | (-2.68%) | 23 | 13 |
| 08.08.2025 16:30:47 | 7 | 58.3000 | -1.50 | (-2.51%) | 23 | 13 |
| 08.08.2025 16:27:10 | 6 | 58.4000 | -1.40 | (-2.34%) | 23 | 13 |
| 08.08.2025 16:27:10 | 5 | 58.4000 | -1.40 | (-2.34%) | 23 | 13 |
| 08.08.2025 16:17:14 | 4 | 58.5000 | -1.30 | (-2.17%) | 23 | 13 |
| 08.08.2025 15:45:29 | 3 | 59.0000 | -0.80 | (-1.34%) | 22 | 13 |
| 08.08.2025 13:15:43 | 2 | 59.2000 | -0.60 | (-1.00%) | 22 | 13 |
| 08.08.2025 10:02:49 | 1 | 59.4000 | -0.40 | (-0.67%) | 22 | 13 |
Z ostatnich 5 dni
