Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX84459
16.94-2.86(-14.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:20:34 | 6 | 16.9400 | -2.86 | (-14.44%) | 50 | 8 |
| 09:16:12 | 5 | 16.9400 | -2.86 | (-14.44%) | 150 | 25 |
| 09:14:59 | 4 | 16.9000 | -2.90 | (-14.65%) | 500 | 85 |
| 09:14:33 | 3 | 16.9600 | -2.84 | (-14.34%) | 123 | 21 |
| 09:11:39 | 2 | 17.0200 | -2.78 | (-14.04%) | 585 | 100 |
| 09:09:45 | 1 | 17.0200 | -2.78 | (-14.04%) | 2 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:27:47 | 9 | 19.5800 | +0.12 | (+0.62%) | 194 | 38 |
| 24.07.2026 16:26:35 | 8 | 19.4600 | 0.00 | (0.00%) | 750 | 146 |
| 24.07.2026 16:23:58 | 7 | 19.3600 | -0.10 | (-0.51%) | 920 | 178 |
| 24.07.2026 15:57:01 | 6 | 20.2000 | +0.74 | (+3.80%) | 500 | 101 |
| 24.07.2026 11:43:40 | 5 | 18.9600 | -0.50 | (-2.57%) | 900 | 171 |
| 24.07.2026 09:59:55 | 4 | 19.3400 | -0.12 | (-0.62%) | 150 | 29 |
| 24.07.2026 09:29:22 | 3 | 19.1400 | -0.32 | (-1.64%) | 800 | 153 |
| 24.07.2026 09:26:53 | 2 | 19.1400 | -0.32 | (-1.64%) | 58 | 11 |
| 24.07.2026 09:17:25 | 1 | 19.3200 | -0.14 | (-0.72%) | 891 | 172 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:25:32 | 5 | 19.4600 | +2.80 | (+16.81%) | 136 | 26 |
| 23.07.2026 15:30:41 | 4 | 19.8400 | +3.18 | (+19.09%) | 700 | 139 |
| 23.07.2026 14:41:29 | 3 | 18.8200 | +2.16 | (+12.97%) | 50 | 9 |
| 23.07.2026 14:28:49 | 2 | 18.5200 | +1.86 | (+11.16%) | 25 | 5 |
| 23.07.2026 09:20:10 | 1 | 17.3200 | +0.66 | (+3.96%) | 250 | 43 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 11:29:11 | 8 | 16.6600 | 0.00 | (0.00%) | 1500 | 250 |
| 22.07.2026 10:36:24 | 7 | 16.8000 | +0.14 | (+0.84%) | 1500 | 252 |
| 22.07.2026 10:20:37 | 6 | 17.0200 | +0.36 | (+2.16%) | 1500 | 255 |
| 22.07.2026 10:10:10 | 5 | 16.9600 | +0.30 | (+1.80%) | 1500 | 254 |
| 22.07.2026 09:54:50 | 4 | 17.1600 | +0.50 | (+3.00%) | 900 | 154 |
| 22.07.2026 09:53:21 | 3 | 17.2200 | +0.56 | (+3.36%) | 800 | 138 |
| 22.07.2026 09:35:46 | 2 | 16.9600 | +0.30 | (+1.80%) | 1500 | 254 |
| 22.07.2026 09:30:38 | 1 | 16.8200 | +0.16 | (+0.96%) | 1500 | 252 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:37:17 | 9 | 16.6600 | -0.54 | (-3.14%) | 1500 | 250 |
| 21.07.2026 16:35:06 | 8 | 16.5400 | -0.66 | (-3.84%) | 1500 | 248 |
| 21.07.2026 16:27:53 | 7 | 16.6200 | -0.58 | (-3.37%) | 299 | 50 |
| 21.07.2026 16:08:18 | 6 | 17.1000 | -0.10 | (-0.58%) | 1500 | 257 |
| 21.07.2026 15:31:40 | 5 | 17.0400 | -0.16 | (-0.93%) | 174 | 30 |
| 21.07.2026 15:29:59 | 4 | 16.7600 | -0.44 | (-2.56%) | 2900 | 486 |
| 21.07.2026 12:16:44 | 3 | 16.8400 | -0.36 | (-2.09%) | 200 | 34 |
| 21.07.2026 12:11:39 | 2 | 16.6800 | -0.52 | (-3.02%) | 500 | 83 |
| 21.07.2026 12:09:02 | 1 | 16.9000 | -0.30 | (-1.74%) | 500 | 85 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:36:31 | 11 | 17.2000 | +0.52 | (+3.12%) | 20 | 3 |
| 20.07.2026 16:20:30 | 10 | 17.5200 | +0.84 | (+5.04%) | 500 | 88 |
| 20.07.2026 16:01:30 | 9 | 17.1000 | +0.42 | (+2.52%) | 100 | 17 |
| 20.07.2026 15:51:10 | 8 | 16.2600 | -0.42 | (-2.52%) | 500 | 81 |
| 20.07.2026 15:41:23 | 7 | 16.0200 | -0.66 | (-3.96%) | 1000 | 160 |
| 20.07.2026 15:36:58 | 6 | 16.0000 | -0.68 | (-4.08%) | 20 | 3 |
| 20.07.2026 15:17:14 | 5 | 16.7400 | +0.06 | (+0.36%) | 2900 | 485 |
| 20.07.2026 13:54:19 | 4 | 16.3800 | -0.30 | (-1.80%) | 100 | 16 |
| 20.07.2026 13:32:29 | 3 | 16.2000 | -0.48 | (-2.88%) | 500 | 81 |
| 20.07.2026 10:32:25 | 2 | 17.1600 | +0.48 | (+2.88%) | 900 | 154 |
| 20.07.2026 10:30:44 | 1 | 17.1800 | +0.50 | (+3.00%) | 750 | 129 |
Z ostatnich 5 dni
