Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX84459
17.90+2.02(+12.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.06.2026 16:48:40 | 8 | 17.9000 | +2.02 | (+12.72%) | 1000 | 179 |
| 08.06.2026 16:42:13 | 7 | 18.4200 | +2.54 | (+15.99%) | 700 | 129 |
| 08.06.2026 16:20:08 | 6 | 18.6000 | +2.72 | (+17.13%) | 500 | 93 |
| 08.06.2026 16:00:15 | 5 | 19.0400 | +3.16 | (+19.90%) | 1000 | 190 |
| 08.06.2026 14:47:50 | 4 | 17.9400 | +2.06 | (+12.97%) | 1000 | 179 |
| 08.06.2026 11:13:05 | 3 | 19.7200 | +3.84 | (+24.18%) | 100 | 20 |
| 08.06.2026 10:40:43 | 2 | 19.6600 | +3.78 | (+23.80%) | 32 | 6 |
| 08.06.2026 09:10:14 | 1 | 19.9400 | +4.06 | (+25.57%) | 510 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:49:51 | 10 | 15.9400 | +2.78 | (+21.12%) | 200 | 32 |
| 05.06.2026 16:12:55 | 9 | 15.8000 | +2.64 | (+20.06%) | 500 | 79 |
| 05.06.2026 15:47:15 | 8 | 15.5000 | +2.34 | (+17.78%) | 500 | 78 |
| 05.06.2026 15:27:28 | 7 | 14.7800 | +1.62 | (+12.31%) | 707 | 104 |
| 05.06.2026 11:13:58 | 6 | 13.6000 | +0.44 | (+3.34%) | 32 | 4 |
| 05.06.2026 11:13:19 | 5 | 13.7600 | +0.60 | (+4.56%) | 2150 | 296 |
| 05.06.2026 11:13:19 | 4 | 13.7800 | +0.62 | (+4.71%) | 100 | 14 |
| 05.06.2026 11:13:06 | 3 | 13.9200 | +0.76 | (+5.78%) | 1170 | 163 |
| 05.06.2026 09:29:38 | 2 | 14.3800 | +1.22 | (+9.27%) | 1170 | 168 |
| 05.06.2026 09:21:00 | 1 | 14.6600 | +1.50 | (+11.40%) | 99 | 15 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:47:30 | 7 | 13.1600 | +0.94 | (+7.69%) | 20 | 3 |
| 03.06.2026 15:48:50 | 6 | 13.6000 | +1.38 | (+11.29%) | 150 | 20 |
| 03.06.2026 15:44:48 | 5 | 13.0800 | +0.86 | (+7.04%) | 200 | 26 |
| 03.06.2026 14:43:15 | 4 | 12.6600 | +0.44 | (+3.60%) | 1 | 0 |
| 03.06.2026 12:07:15 | 3 | 12.1400 | -0.08 | (-0.65%) | 1000 | 121 |
| 03.06.2026 10:22:52 | 2 | 12.2600 | +0.04 | (+0.33%) | 100 | 12 |
| 03.06.2026 09:19:34 | 1 | 12.0200 | -0.20 | (-1.64%) | 100 | 12 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:43:56 | 5 | 12.2200 | -1.24 | (-9.21%) | 1000 | 122 |
| 02.06.2026 16:42:07 | 4 | 12.3000 | -1.16 | (-8.62%) | 100 | 12 |
| 02.06.2026 16:32:49 | 3 | 12.4400 | -1.02 | (-7.58%) | 150 | 19 |
| 02.06.2026 15:48:26 | 2 | 12.7000 | -0.76 | (-5.65%) | 100 | 13 |
| 02.06.2026 10:00:10 | 1 | 12.5200 | -0.94 | (-6.98%) | 230 | 29 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:46:53 | 13 | 13.4600 | +0.30 | (+2.28%) | 10000 | 1 346 |
| 01.06.2026 16:26:12 | 12 | 13.3400 | +0.18 | (+1.37%) | 230 | 31 |
| 01.06.2026 15:22:14 | 11 | 13.5000 | +0.34 | (+2.58%) | 100 | 14 |
| 01.06.2026 15:21:40 | 10 | 13.5000 | +0.34 | (+2.58%) | 200 | 27 |
| 01.06.2026 15:20:27 | 9 | 13.3000 | +0.14 | (+1.06%) | 10000 | 1 330 |
| 01.06.2026 14:29:06 | 8 | 12.4600 | -0.70 | (-5.32%) | 140 | 17 |
| 01.06.2026 12:43:42 | 7 | 12.2600 | -0.90 | (-6.84%) | 40 | 5 |
| 01.06.2026 11:59:55 | 6 | 12.5000 | -0.66 | (-5.02%) | 100 | 13 |
| 01.06.2026 11:33:39 | 5 | 12.4000 | -0.76 | (-5.78%) | 200 | 25 |
| 01.06.2026 10:52:48 | 4 | 12.4400 | -0.72 | (-5.47%) | 200 | 25 |
| 01.06.2026 10:46:32 | 3 | 12.5000 | -0.66 | (-5.02%) | 1000 | 125 |
| 01.06.2026 09:33:15 | 2 | 12.4000 | -0.76 | (-5.78%) | 150 | 19 |
| 01.06.2026 09:08:01 | 1 | 12.1200 | -1.04 | (-7.90%) | 150 | 18 |
Z ostatnich 5 dni
