• Produkty strukturyzowane •
• INTSSPX91777 INGBANK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
16.03.2026	65.00	65.00	65.00	65.00	200	130
12.03.2026	65.20	65.20	64.20	64.20	50	32
11.03.2026	60.70	61.80	60.60	60.60	1 155	710
10.03.2026	59.40	60.80	59.10	59.10	2 889	1 724
05.03.2026	59.30	59.30	59.30	59.30	50	30
04.03.2026	60.00	60.00	60.00	60.00	50	30
03.03.2026	62.40	62.40	62.40	62.40	116	72
02.03.2026	59.80	59.80	58.70	58.70	233	137
13.02.2026	57.50	57.60	57.50	57.60	451	260
12.02.2026	53.40	54.00	53.40	54.00	49	26
11.02.2026	53.20	53.30	52.00	52.00	449	236
10.02.2026	52.20	52.20	52.00	52.00	50	26
09.02.2026	53.70	55.00	52.90	52.90	100	54