Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX91777
47.25-3.85(-7.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:26:26 | 8 | 47.2500 | -3.85 | (-7.53%) | 1900 | 898 |
| 17.04.2026 15:10:38 | 7 | 47.4500 | -3.65 | (-7.14%) | 100 | 47 |
| 17.04.2026 15:09:11 | 6 | 47.6000 | -3.50 | (-6.85%) | 100 | 48 |
| 17.04.2026 15:08:51 | 5 | 47.6500 | -3.45 | (-6.75%) | 200 | 95 |
| 17.04.2026 15:07:52 | 4 | 47.8000 | -3.30 | (-6.46%) | 500 | 239 |
| 17.04.2026 15:00:55 | 3 | 48.1000 | -3.00 | (-5.87%) | 1000 | 481 |
| 17.04.2026 14:50:52 | 2 | 48.0000 | -3.10 | (-6.07%) | 100 | 48 |
| 17.04.2026 10:48:06 | 1 | 49.9000 | -1.20 | (-2.35%) | 40 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 11:57:05 | 8 | 50.9000 | -1.00 | (-1.93%) | 30 | 15 |
| 16.04.2026 11:28:55 | 7 | 50.9000 | -1.00 | (-1.93%) | 20 | 10 |
| 16.04.2026 11:09:56 | 6 | 50.7000 | -1.20 | (-2.31%) | 100 | 51 |
| 16.04.2026 09:17:51 | 5 | 50.4000 | -1.50 | (-2.89%) | 30 | 15 |
| 16.04.2026 09:17:38 | 4 | 50.4000 | -1.50 | (-2.89%) | 500 | 252 |
| 16.04.2026 09:16:25 | 3 | 50.4000 | -1.50 | (-2.89%) | 240 | 121 |
| 16.04.2026 09:15:43 | 2 | 50.4000 | -1.50 | (-2.89%) | 200 | 101 |
| 16.04.2026 09:14:36 | 1 | 50.4000 | -1.50 | (-2.89%) | 30 | 15 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:49:56 | 14 | 51.9000 | -3.60 | (-6.49%) | 100 | 52 |
| 15.04.2026 16:48:44 | 13 | 52.0000 | -3.50 | (-6.31%) | 100 | 52 |
| 15.04.2026 16:44:31 | 12 | 52.0000 | -3.50 | (-6.31%) | 100 | 52 |
| 15.04.2026 16:31:58 | 11 | 51.9000 | -3.60 | (-6.49%) | 100 | 52 |
| 15.04.2026 16:25:14 | 10 | 52.0000 | -3.50 | (-6.31%) | 175 | 91 |
| 15.04.2026 16:24:08 | 9 | 52.0000 | -3.50 | (-6.31%) | 100 | 52 |
| 15.04.2026 16:15:05 | 8 | 52.3000 | -3.20 | (-5.77%) | 100 | 52 |
| 15.04.2026 15:38:28 | 7 | 52.3000 | -3.20 | (-5.77%) | 100 | 52 |
| 15.04.2026 15:36:45 | 6 | 52.4000 | -3.10 | (-5.59%) | 100 | 52 |
| 15.04.2026 15:33:41 | 5 | 52.4000 | -3.10 | (-5.59%) | 100 | 52 |
| 15.04.2026 15:33:00 | 4 | 52.5000 | -3.00 | (-5.41%) | 100 | 53 |
| 15.04.2026 12:55:53 | 3 | 53.2000 | -2.30 | (-4.14%) | 20 | 11 |
| 15.04.2026 12:53:56 | 2 | 53.2000 | -2.30 | (-4.14%) | 30 | 16 |
| 15.04.2026 09:33:56 | 1 | 53.0000 | -2.50 | (-4.50%) | 28 | 15 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 13:47:38 | 2 | 55.5000 | -5.00 | (-8.26%) | 175 | 97 |
| 14.04.2026 09:32:26 | 1 | 55.5000 | -5.00 | (-8.26%) | 30 | 17 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 11:04:12 | 2 | 60.5000 | +2.20 | (+3.77%) | 20 | 12 |
| 13.04.2026 09:45:11 | 1 | 60.5000 | +2.20 | (+3.77%) | 40 | 24 |
Z ostatnich 5 dni
