Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX91777
65.00-2.00(-2.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.03.2026 13:39:38 | 1 | 65.0000 | -2.00 | (-2.99%) | 200 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:44:47 | 2 | 64.2000 | +3.60 | (+5.94%) | 25 | 16 |
| 12.03.2026 16:15:27 | 1 | 65.2000 | +4.60 | (+7.59%) | 25 | 16 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 12:00:20 | 29 | 60.6000 | +1.50 | (+2.54%) | 83 | 50 |
| 11.03.2026 10:06:22 | 28 | 61.7000 | +2.60 | (+4.40%) | 25 | 15 |
| 11.03.2026 10:06:05 | 27 | 61.7000 | +2.60 | (+4.40%) | 25 | 15 |
| 11.03.2026 10:05:24 | 26 | 61.8000 | +2.70 | (+4.57%) | 372 | 230 |
| 11.03.2026 10:05:15 | 25 | 61.8000 | +2.70 | (+4.57%) | 25 | 15 |
| 11.03.2026 10:04:57 | 24 | 61.8000 | +2.70 | (+4.57%) | 25 | 15 |
| 11.03.2026 10:04:32 | 23 | 61.8000 | +2.70 | (+4.57%) | 25 | 15 |
| 11.03.2026 10:04:12 | 22 | 61.8000 | +2.70 | (+4.57%) | 25 | 15 |
| 11.03.2026 10:04:00 | 21 | 61.8000 | +2.70 | (+4.57%) | 25 | 15 |
| 11.03.2026 10:03:56 | 20 | 61.7000 | +2.60 | (+4.40%) | 25 | 15 |
| 11.03.2026 10:03:31 | 19 | 61.7000 | +2.60 | (+4.40%) | 25 | 15 |
| 11.03.2026 10:02:19 | 18 | 61.6000 | +2.50 | (+4.23%) | 25 | 15 |
| 11.03.2026 10:01:25 | 17 | 61.6000 | +2.50 | (+4.23%) | 50 | 31 |
| 11.03.2026 10:00:59 | 16 | 61.6000 | +2.50 | (+4.23%) | 25 | 15 |
| 11.03.2026 10:00:39 | 15 | 61.5000 | +2.40 | (+4.06%) | 25 | 15 |
| 11.03.2026 10:00:17 | 14 | 61.4000 | +2.30 | (+3.89%) | 25 | 15 |
| 11.03.2026 09:57:14 | 13 | 61.6000 | +2.50 | (+4.23%) | 25 | 15 |
| 11.03.2026 09:53:33 | 12 | 61.5000 | +2.40 | (+4.06%) | 25 | 15 |
| 11.03.2026 09:51:24 | 11 | 61.4000 | +2.30 | (+3.89%) | 25 | 15 |
| 11.03.2026 09:48:42 | 10 | 61.3000 | +2.20 | (+3.72%) | 25 | 15 |
| 11.03.2026 09:47:50 | 9 | 61.2000 | +2.10 | (+3.55%) | 25 | 15 |
| 11.03.2026 09:39:39 | 8 | 61.2000 | +2.10 | (+3.55%) | 25 | 15 |
| 11.03.2026 09:39:13 | 7 | 61.1000 | +2.00 | (+3.38%) | 25 | 15 |
| 11.03.2026 09:39:00 | 6 | 61.1000 | +2.00 | (+3.38%) | 25 | 15 |
| 11.03.2026 09:38:27 | 5 | 61.0000 | +1.90 | (+3.21%) | 25 | 15 |
| 11.03.2026 09:38:05 | 4 | 61.0000 | +1.90 | (+3.21%) | 25 | 15 |
| 11.03.2026 09:37:34 | 3 | 60.9000 | +1.80 | (+3.05%) | 25 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:20:59 | 2 | 60.8000 | +1.70 | (+2.88%) | 25 | 15 |
| 11.03.2026 09:19:09 | 1 | 60.7000 | +1.60 | (+2.71%) | 25 | 15 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:42:35 | 39 | 59.1000 | -0.20 | (-0.34%) | 72 | 43 |
| 10.03.2026 16:02:31 | 38 | 59.1000 | -0.20 | (-0.34%) | 200 | 118 |
| 10.03.2026 16:02:19 | 37 | 59.1000 | -0.20 | (-0.34%) | 200 | 118 |
| 10.03.2026 16:01:06 | 36 | 59.2000 | -0.10 | (-0.17%) | 200 | 118 |
| 10.03.2026 15:57:54 | 35 | 59.3000 | 0.00 | (0.00%) | 200 | 119 |
| 10.03.2026 15:55:33 | 34 | 59.4000 | +0.10 | (+0.17%) | 200 | 119 |
| 10.03.2026 12:59:21 | 33 | 60.7000 | +1.40 | (+2.36%) | 25 | 15 |
| 10.03.2026 12:59:20 | 32 | 60.6000 | +1.30 | (+2.19%) | 25 | 15 |
| 10.03.2026 12:59:14 | 31 | 60.6000 | +1.30 | (+2.19%) | 25 | 15 |
| 10.03.2026 12:59:08 | 30 | 60.6000 | +1.30 | (+2.19%) | 25 | 15 |
| 10.03.2026 12:59:03 | 29 | 60.6000 | +1.30 | (+2.19%) | 25 | 15 |
| 10.03.2026 12:58:57 | 28 | 60.6000 | +1.30 | (+2.19%) | 25 | 15 |
| 10.03.2026 12:58:45 | 27 | 60.6000 | +1.30 | (+2.19%) | 25 | 15 |
| 10.03.2026 12:58:32 | 26 | 60.6000 | +1.30 | (+2.19%) | 25 | 15 |
| 10.03.2026 12:56:39 | 25 | 60.8000 | +1.50 | (+2.53%) | 25 | 15 |
| 10.03.2026 12:55:48 | 24 | 60.7000 | +1.40 | (+2.36%) | 25 | 15 |
| 10.03.2026 12:46:37 | 23 | 60.8000 | +1.50 | (+2.53%) | 25 | 15 |
| 10.03.2026 12:46:22 | 22 | 60.8000 | +1.50 | (+2.53%) | 25 | 15 |
| 10.03.2026 12:46:09 | 21 | 60.8000 | +1.50 | (+2.53%) | 25 | 15 |
| 10.03.2026 12:45:51 | 20 | 60.8000 | +1.50 | (+2.53%) | 25 | 15 |
| 10.03.2026 12:44:36 | 19 | 60.7000 | +1.40 | (+2.36%) | 300 | 182 |
| 10.03.2026 12:44:16 | 18 | 60.7000 | +1.40 | (+2.36%) | 50 | 30 |
| 10.03.2026 12:43:55 | 17 | 60.7000 | +1.40 | (+2.36%) | 25 | 15 |
| 10.03.2026 12:43:34 | 16 | 60.7000 | +1.40 | (+2.36%) | 25 | 15 |
| 10.03.2026 12:43:11 | 15 | 60.7000 | +1.40 | (+2.36%) | 25 | 15 |
| 10.03.2026 12:43:08 | 14 | 60.7000 | +1.40 | (+2.36%) | 25 | 15 |
| 10.03.2026 12:42:42 | 13 | 60.6000 | +1.30 | (+2.19%) | 25 | 15 |
| 10.03.2026 12:41:09 | 12 | 60.6000 | +1.30 | (+2.19%) | 25 | 15 |
| 10.03.2026 12:31:43 | 11 | 60.5000 | +1.20 | (+2.02%) | 25 | 15 |
| 10.03.2026 12:31:06 | 10 | 60.4000 | +1.10 | (+1.85%) | 25 | 15 |
| 10.03.2026 11:22:39 | 9 | 60.0000 | +0.70 | (+1.18%) | 17 | 10 |
| 10.03.2026 10:14:09 | 8 | 59.2000 | -0.10 | (-0.17%) | 100 | 59 |
| 10.03.2026 10:13:49 | 7 | 59.2000 | -0.10 | (-0.17%) | 100 | 59 |
| 10.03.2026 10:10:36 | 6 | 59.2000 | -0.10 | (-0.17%) | 200 | 118 |
| 10.03.2026 10:09:38 | 5 | 59.2000 | -0.10 | (-0.17%) | 100 | 59 |
| 10.03.2026 10:09:26 | 4 | 59.2000 | -0.10 | (-0.17%) | 100 | 59 |
| 10.03.2026 10:09:14 | 3 | 59.3000 | 0.00 | (0.00%) | 100 | 59 |
| 10.03.2026 10:07:13 | 2 | 59.3000 | 0.00 | (0.00%) | 100 | 59 |
| 10.03.2026 10:07:10 | 1 | 59.4000 | +0.10 | (+0.17%) | 100 | 59 |
Z ostatnich 5 dni
