Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSPX94342
7.78-1.34(-14.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.04.2026 | 8.02 | 8.02 | 7.78 | 7.78 | 24 500 | 1 931 |
| 14.04.2026 | 10.76 | 10.76 | 9.28 | 9.28 | 1 860 | 193 |
| 13.04.2026 | 15.10 | 15.10 | 14.64 | 14.64 | 3 950 | 589 |
| 10.04.2026 | 13.58 | 13.58 | 12.80 | 12.80 | 3 109 | 406 |
| 09.04.2026 | 15.44 | 15.44 | 15.30 | 15.34 | 16 855 | 2 596 |
| 08.04.2026 | 14.74 | 15.64 | 14.40 | 15.64 | 2 390 | 355 |
| 07.04.2026 | 22.50 | 22.80 | 21.00 | 22.80 | 1 062 | 230 |
| 02.04.2026 | 26.30 | 26.80 | 25.00 | 25.00 | 4 340 | 1 135 |
| 01.04.2026 | 21.95 | 23.00 | 21.95 | 22.50 | 2 083 | 464 |
| 31.03.2026 | 27.80 | 27.80 | 27.70 | 27.70 | 607 | 169 |
| 27.03.2026 | 26.10 | 27.85 | 26.10 | 27.85 | 160 | 44 |
| 26.03.2026 | 23.65 | 24.05 | 23.65 | 24.05 | 103 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus
